Novartis AG
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:30:07 | 150 | 102,0000 |
10.05.24 21:56:57 | 100 | 101,9900 |
10.05.24 21:55:59 | 196 | 101,9700 |
10.05.24 21:48:08 | 490 | 101,9900 |
10.05.24 21:37:50 | 274 | 101,9700 |
10.05.24 21:35:07 | 400 | 101,9900 |
10.05.24 17:50:16 | 200 | 101,9500 |
10.05.24 17:47:19 | 300 | 101,9000 |
10.05.24 17:45:01 | 100 | 101,9000 |
09.05.24 20:54:03 | 400 | 96,6800 |
08.05.24 15:57:28 | 653 | 99,5400 |
07.05.24 20:27:19 | 150 | 96,2700 |
06.05.24 15:30:03 | 150 | 95,2300 |
03.05.24 16:42:44 | 200 | 94,7400 |
30.04.24 17:34:25 | 186 | 97,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:12:54 | 400 | 96,0000 |
23.04.24 16:12:40 | 100 | 95,4300 |
23.04.24 16:12:10 | 100 | 95,4900 |
23.04.24 16:11:27 | 100 | 95,3700 |
23.04.24 16:11:00 | 500 | 95,3600 |
23.04.24 16:09:09 | 600 | 95,5300 |
23.04.24 15:57:47 | 549 | 96,7400 |
23.04.24 15:57:47 | 100 | 96,7400 |
23.04.24 15:57:45 | 100 | 95,7400 |
23.04.24 15:57:45 | 100 | 96,7400 |
23.04.24 15:57:44 | 100 | 96,7400 |
23.04.24 15:56:33 | 1,00 Tsd. | 96,7200 |
22.04.24 21:14:47 | 115 | 95,1100 |
22.04.24 17:42:26 | 166 | 95,2700 |
18.04.24 17:23:06 | 676 | 90,2400 |
Keine Daten verfügbar