SHARP
WKN 855383 | ISIN JP3359600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:25 | 0 | 5,6680 |
14.06.24 21:50:23 | 0 | 5,6160 |
14.06.24 09:08:38 | 0 | 5,6260 |
13.06.24 21:50:00 | 0 | 5,6100 |
13.06.24 19:36:00 | 50 | 5,9560 |
13.06.24 09:07:27 | 0 | 5,5380 |
12.06.24 21:50:54 | 0 | 5,5620 |
12.06.24 09:05:12 | 0 | 5,5500 |
11.06.24 21:49:59 | 0 | 5,5420 |
11.06.24 09:10:53 | 0 | 5,5260 |
10.06.24 09:11:08 | 0 | 5,6080 |
07.06.24 21:38:56 | 0 | 5,4000 |
07.06.24 10:37:59 | 0 | 5,2700 |
06.06.24 21:50:03 | 0 | 5,3680 |
06.06.24 09:10:40 | 0 | 5,3640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 21:49:59 | 0 | 5,5860 |
05.06.24 09:10:19 | 0 | 5,5260 |
04.06.24 21:50:00 | 0 | 5,5520 |
04.06.24 10:08:59 | 0 | 5,5580 |
03.06.24 10:31:46 | 0 | 5,6020 |
31.05.24 09:11:14 | 0 | 5,5200 |
30.05.24 19:50:00 | 0 | 5,5120 |
30.05.24 09:13:53 | 0 | 5,3680 |
29.05.24 21:50:17 | 0 | 5,0500 |
29.05.24 09:07:50 | 0 | 5,3120 |
28.05.24 21:50:00 | 0 | 5,2620 |
28.05.24 09:20:45 | 0 | 5,2540 |
27.05.24 09:17:27 | 0 | 5,4160 |
24.05.24 21:49:17 | 0 | 5,4000 |
24.05.24 09:39:14 | 25 | 5,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:11:30 | 810 | 5,4140 |
23.05.24 09:14:38 | 0 | 5,5000 |
22.05.24 21:50:00 | 0 | 5,5000 |
22.05.24 09:10:54 | 0 | 5,3000 |
21.05.24 09:17:47 | 0 | 4,9480 |
20.05.24 09:18:53 | 0 | 4,7860 |