UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:02 | - | 188,760 |
14:02:01 | - | 189,220 |
14:01:59 | - | 189,220 |
14:01:57 | - | 189,220 |
14:01:56 | - | 189,260 |
14:01:54 | - | 189,380 |
14:01:54 | - | 189,560 |
14:01:53 | - | 189,400 |
14:01:52 | - | 189,520 |
14:01:51 | - | 189,440 |
14:01:50 | - | 189,380 |
14:01:49 | - | 189,300 |
14:01:46 | - | 189,260 |
14:01:43 | - | 189,220 |
14:01:42 | - | 189,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:40 | - | 189,140 |
14:01:39 | - | 189,100 |
14:01:21 | - | 189,080 |
13:59:55 | - | 189,060 |
13:58:08 | - | 189,300 |
13:57:13 | - | 189,340 |
13:54:12 | - | 189,340 |
13:54:11 | - | 189,080 |
13:52:26 | - | 189,100 |
13:49:26 | - | 189,100 |
13:46:25 | - | 189,100 |
13:45:38 | - | 189,120 |
13:42:37 | - | 189,120 |
13:42:34 | - | 188,960 |
13:39:35 | - | 189,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:34 | - | 189,180 |
13:33:34 | - | 189,180 |
13:33:02 | - | 189,220 |
13:30:04 | - | 189,220 |
13:30:02 | - | 189,580 |
13:30:02 | - | 189,580 |
13:30:01 | - | 189,580 |
13:29:51 | - | 189,220 |
13:26:50 | - | 189,220 |
13:23:50 | - | 189,220 |
13:23:46 | - | 189,160 |
13:20:45 | - | 189,160 |
13:18:12 | - | 189,100 |
13:15:11 | - | 189,100 |
13:14:13 | - | 188,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login