Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:47 | 1,19 Tsd. | 233,00 |
16:59:47 | 100 | 233,00 |
16:59:47 | 384 | 233,00 |
16:59:47 | 424 | 233,00 |
16:59:47 | 114 | 233,00 |
16:59:47 | 225 | 233,00 |
16:59:47 | 12 | 233,00 |
16:59:47 | 1,60 Tsd. | 233,00 |
16:59:47 | 756 | 233,00 |
16:59:47 | 810 | 233,00 |
16:59:47 | 839 | 233,00 |
16:59:47 | 1,58 Tsd. | 233,00 |
16:59:47 | 1,02 Tsd. | 233,00 |
16:59:47 | 397 | 233,00 |
16:59:47 | 45 | 233,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:47 | 240 | 233,00 |
16:59:47 | 60 | 233,00 |
16:59:47 | 270 | 233,00 |
16:59:47 | 105 | 233,00 |
16:59:47 | 43 | 233,00 |
16:59:47 | 7 | 233,00 |
16:59:47 | 24 | 233,00 |
16:59:47 | 1 | 233,00 |
16:59:47 | 40 | 233,00 |
16:59:47 | 990 | 233,00 |
16:59:47 | 19 | 233,00 |
16:59:47 | 21 | 233,00 |
16:59:47 | 64 | 233,00 |
16:59:47 | 444 | 233,00 |
16:59:47 | 1,20 Tsd. | 233,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:47 | 45 | 233,00 |
16:59:47 | 2,17 Tsd. | 233,00 |
16:59:47 | 1,16 Tsd. | 233,00 |
16:59:47 | 481 | 233,00 |
16:59:47 | 737 | 233,00 |
16:59:47 | 60 | 233,00 |
16:59:47 | 250 | 233,00 |
16:59:47 | 142 | 233,00 |
16:59:47 | 425 | 233,00 |
16:59:47 | 4 | 233,00 |
16:59:47 | 293 | 233,00 |
16:59:47 | 338 | 233,00 |
16:59:47 | 129 | 233,00 |
16:59:47 | 160 | 233,00 |
16:59:47 | 416 | 233,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login