DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:55:40 | - | 34,650 |
25.07.25 22:25:11 | - | 34,660 |
25.07.25 22:07:27 | - | 34,650 |
25.07.25 21:37:07 | - | 34,650 |
25.07.25 20:51:07 | - | 34,650 |
25.07.25 19:38:14 | - | 34,660 |
25.07.25 19:33:08 | - | 34,650 |
25.07.25 18:56:06 | - | 34,660 |
25.07.25 18:50:06 | - | 34,650 |
25.07.25 17:56:47 | - | 34,660 |
25.07.25 17:56:47 | - | 34,660 |
25.07.25 17:52:36 | - | 34,640 |
25.07.25 17:51:38 | - | 34,660 |
25.07.25 17:48:11 | - | 34,640 |
25.07.25 17:47:54 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:47:38 | - | 34,640 |
25.07.25 17:46:34 | - | 34,660 |
25.07.25 17:35:23 | - | 34,640 |
25.07.25 17:29:51 | - | 34,630 |
25.07.25 17:00:04 | - | 34,640 |
25.07.25 16:59:57 | - | 34,680 |
25.07.25 16:56:06 | - | 34,680 |
25.07.25 16:55:07 | - | 34,780 |
25.07.25 16:54:52 | - | 34,830 |
25.07.25 16:54:36 | - | 34,820 |
25.07.25 16:54:30 | - | 34,810 |
25.07.25 16:53:41 | - | 34,820 |
25.07.25 16:53:23 | - | 34,820 |
25.07.25 16:53:00 | - | 34,820 |
25.07.25 16:51:34 | - | 34,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:51:28 | - | 34,840 |
25.07.25 16:50:22 | - | 34,840 |
25.07.25 16:50:05 | - | 34,860 |
25.07.25 16:49:49 | - | 34,840 |
25.07.25 16:49:34 | - | 34,860 |
25.07.25 16:47:52 | - | 34,860 |
25.07.25 16:47:29 | - | 34,840 |
25.07.25 16:46:49 | - | 34,860 |
25.07.25 16:46:44 | - | 34,850 |
25.07.25 16:46:20 | - | 34,850 |
25.07.25 16:45:12 | - | 34,840 |
25.07.25 16:45:06 | - | 34,840 |
25.07.25 16:44:36 | - | 34,840 |
25.07.25 16:44:15 | - | 34,860 |
25.07.25 16:42:59 | - | 34,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login