Manchester United Plc
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:29 | 100 | 17,5050 |
20:35:28 | 256 | 17,4986 |
20:35:27 | 120 | 17,5050 |
20:35:26 | 100 | 17,4999 |
20:35:26 | 100 | 17,4999 |
20:35:26 | 100 | 17,5100 |
20:35:26 | 100 | 17,5100 |
20:35:26 | 100 | 17,4999 |
20:35:26 | 100 | 17,5100 |
20:25:16 | 110 | 17,4800 |
20:19:51 | 320 | 17,4800 |
20:18:38 | 140 | 17,4700 |
20:17:08 | 100 | 17,4700 |
20:13:20 | 100 | 17,4900 |
20:10:56 | 100 | 17,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:43 | 107 | 17,4900 |
20:08:43 | 200 | 17,4900 |
20:07:55 | 100 | 17,5100 |
20:07:21 | 100 | 17,5100 |
19:54:35 | 100 | 17,5000 |
19:25:17 | 100 | 17,4700 |
19:25:17 | 112 | 17,4700 |
19:25:03 | 100 | 17,4800 |
19:25:03 | 100 | 17,4800 |
19:22:01 | 250 | 17,4800 |
19:19:31 | 101 | 17,4900 |
19:18:01 | 157 | 17,5000 |
19:18:01 | 110 | 17,5000 |
19:18:00 | 100 | 17,5000 |
19:17:59 | 100 | 17,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:59 | 100 | 17,5000 |
19:17:59 | 100 | 17,5000 |
19:17:20 | 100 | 17,5100 |
19:14:26 | 100 | 17,5300 |
19:05:28 | 100 | 17,5000 |
19:05:21 | 100 | 17,5000 |
18:59:44 | 100 | 17,5000 |
18:41:30 | 100 | 17,4900 |
18:30:29 | 100 | 17,4900 |
18:30:29 | 100 | 17,4900 |
18:29:04 | 100 | 17,4900 |
18:27:12 | 100 | 17,5100 |
18:27:08 | 100 | 17,5100 |
18:27:02 | 100 | 17,5400 |
18:27:02 | 100 | 17,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login