ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:57 | - | 133,200 |
10:10:57 | - | 133,250 |
10:10:52 | - | 133,200 |
10:10:44 | - | 133,200 |
10:10:34 | - | 133,250 |
10:10:30 | - | 133,250 |
10:10:21 | - | 133,300 |
10:10:14 | - | 133,250 |
10:10:03 | - | 133,350 |
10:09:28 | - | 133,350 |
10:09:27 | - | 133,350 |
10:09:23 | - | 133,350 |
10:09:15 | - | 133,400 |
10:08:55 | - | 133,400 |
10:08:52 | - | 133,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:35 | - | 133,400 |
10:08:27 | - | 133,450 |
10:08:26 | - | 133,450 |
10:07:58 | - | 133,400 |
10:07:53 | - | 133,350 |
10:07:52 | - | 133,300 |
10:07:45 | - | 133,300 |
10:07:41 | - | 133,300 |
10:07:29 | - | 133,350 |
10:07:20 | - | 133,300 |
10:07:20 | - | 133,350 |
10:07:19 | - | 133,350 |
10:07:18 | - | 133,350 |
10:07:16 | - | 133,400 |
10:07:15 | - | 133,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:12 | - | 133,450 |
10:07:11 | - | 133,450 |
10:07:10 | - | 133,450 |
10:06:55 | - | 133,400 |
10:06:38 | - | 133,350 |
10:06:37 | - | 133,400 |
10:06:35 | - | 133,350 |
10:06:31 | - | 133,400 |
10:06:24 | - | 133,350 |
10:06:22 | - | 133,400 |
10:06:21 | - | 133,450 |
10:06:05 | - | 133,400 |
10:06:01 | - | 133,350 |
10:05:46 | - | 133,300 |
10:05:38 | - | 133,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login