CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:11 | 63 | 101,10 |
13:19:15 | 54 | 101,10 |
13:19:15 | 109 | 101,10 |
13:15:32 | 42 | 101,10 |
13:14:36 | 145 | 101,10 |
13:14:36 | 100 | 101,10 |
13:10:53 | 15 | 101,10 |
13:10:53 | 198 | 101,10 |
13:07:38 | 9 | 101,20 |
13:07:38 | 4 | 101,20 |
13:07:38 | 60 | 101,20 |
13:07:38 | 405 | 101,20 |
13:07:35 | 74 | 101,10 |
13:07:35 | 57 | 101,10 |
13:07:28 | 15 | 101,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:28 | 156 | 101,10 |
13:02:30 | 27 | 101,10 |
13:02:21 | 198 | 101,10 |
13:02:21 | 40 | 101,10 |
13:02:21 | 16 | 101,20 |
12:59:45 | 32 | 101,10 |
12:49:21 | 178 | 101,10 |
12:48:26 | 68 | 101,10 |
12:36:11 | 45 | 101,20 |
12:34:49 | 70 | 101,30 |
12:34:35 | 82 | 101,40 |
12:34:35 | 2 | 101,40 |
12:34:35 | 10 | 101,40 |
12:34:35 | 10 | 101,40 |
12:34:35 | 10 | 101,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:35 | 329 | 101,40 |
12:34:35 | 18 | 101,50 |
12:28:12 | 15 | 101,60 |
12:22:56 | 61 | 101,50 |
12:22:54 | 101 | 101,60 |
12:20:54 | 13 | 101,50 |
12:20:54 | 186 | 101,50 |
12:20:22 | 110 | 101,40 |
12:18:24 | 23 | 101,30 |
12:18:24 | 117 | 101,30 |
12:18:15 | 1 | 101,20 |
12:18:15 | 62 | 101,30 |
12:18:15 | 52 | 101,30 |
12:12:22 | 28 | 101,30 |
12:11:29 | 5 | 101,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login