SWISS LIFE HOLDING AG N
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:31 | 26 | 842,00 |
09:52:31 | 12 | 842,00 |
09:51:35 | 10 | 841,60 |
09:51:35 | 3 | 841,60 |
09:51:35 | 5 | 841,60 |
09:50:08 | 28 | 841,60 |
09:49:14 | 8 | 842,00 |
09:49:14 | 1 | 842,00 |
09:49:14 | 32 | 842,00 |
09:49:08 | 17 | 842,20 |
09:49:08 | 19 | 842,20 |
09:49:08 | 5 | 841,80 |
09:49:08 | 19 | 841,80 |
09:49:08 | 13 | 842,00 |
09:49:08 | 25 | 842,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:08 | 19 | 842,20 |
09:49:08 | 19 | 842,20 |
09:49:08 | 10 | 842,20 |
09:49:08 | 17 | 842,20 |
09:49:08 | 10 | 842,20 |
09:49:01 | 13 | 842,60 |
09:49:01 | 19 | 842,60 |
09:49:01 | 11 | 842,60 |
09:49:01 | 9 | 842,60 |
09:49:01 | 30 | 842,40 |
09:49:01 | 12 | 842,40 |
09:48:20 | 12 | 842,60 |
09:48:20 | 31 | 842,60 |
09:47:48 | 2 | 843,00 |
09:47:12 | 4 | 842,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:12 | 10 | 842,80 |
09:47:12 | 12 | 842,80 |
09:47:11 | 38 | 842,80 |
09:47:11 | 12 | 842,80 |
09:46:44 | 1 | 843,80 |
09:46:35 | 1 | 844,00 |
09:45:24 | 8 | 844,80 |
09:45:24 | 10 | 844,80 |
09:45:03 | 16 | 845,40 |
09:44:32 | 9 | 845,60 |
09:44:32 | 29 | 845,60 |
09:44:32 | 14 | 845,60 |
09:43:01 | 16 | 845,40 |
09:43:01 | 11 | 845,40 |
09:43:01 | 8 | 845,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login