EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:05 | - | 149,200 |
09:27:58 | - | 149,300 |
09:27:27 | - | 149,720 |
09:27:21 | - | 149,620 |
09:25:14 | - | 149,200 |
09:25:08 | - | 149,300 |
09:24:43 | - | 149,720 |
09:24:37 | - | 149,620 |
09:24:24 | - | 149,220 |
09:24:17 | - | 149,320 |
09:23:24 | - | 149,720 |
09:23:17 | - | 149,620 |
09:21:09 | - | 149,180 |
09:20:06 | - | 149,160 |
09:18:39 | - | 149,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:17 | - | 149,160 |
09:10:50 | - | 149,100 |
09:10:00 | - | 149,060 |
09:07:39 | - | 149,080 |
09:06:54 | - | 149,040 |
09:04:11 | - | 149,080 |
09:03:33 | - | 149,140 |
09:01:39 | - | 149,100 |
09:01:34 | - | 149,160 |
09:01:05 | - | 149,080 |
08:58:44 | - | 149,160 |
08:46:24 | - | 149,100 |
08:39:10 | - | 149,160 |
08:34:28 | - | 149,100 |
08:32:56 | - | 149,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:08 | - | 149,020 |
08:20:05 | - | 148,960 |
08:16:42 | - | 148,980 |
08:14:54 | - | 149,040 |
08:14:36 | - | 148,980 |
08:02:30 | - | 149,040 |
08:00:09 | - | 149,080 |
07:30:13 | - | 149,020 |
07:30:01 | - | 149,100 |
09.07.25 22:59:14 | - | 149,960 |
09.07.25 22:59:05 | - | 149,960 |
09.07.25 22:58:59 | - | 149,940 |
09.07.25 22:58:44 | - | 149,920 |
09.07.25 22:58:32 | - | 149,940 |
09.07.25 22:58:25 | - | 149,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login