KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:59 | - | 23,625 |
17.05.24 21:59:57 | - | 23,620 |
17.05.24 21:59:53 | - | 23,625 |
17.05.24 21:59:51 | - | 23,625 |
17.05.24 21:59:48 | - | 23,655 |
17.05.24 21:59:41 | - | 23,650 |
17.05.24 21:59:40 | - | 23,655 |
17.05.24 21:59:36 | - | 23,650 |
17.05.24 21:59:33 | - | 23,660 |
17.05.24 21:59:24 | - | 23,650 |
17.05.24 21:59:01 | - | 23,660 |
17.05.24 21:59:00 | - | 23,650 |
17.05.24 21:58:58 | - | 23,655 |
17.05.24 21:58:55 | - | 23,660 |
17.05.24 21:58:49 | - | 23,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:44 | - | 23,635 |
17.05.24 21:58:39 | - | 23,635 |
17.05.24 21:58:38 | - | 23,635 |
17.05.24 21:58:32 | - | 23,635 |
17.05.24 21:58:30 | - | 23,625 |
17.05.24 21:58:27 | - | 23,625 |
17.05.24 21:58:24 | - | 23,625 |
17.05.24 21:58:10 | - | 23,625 |
17.05.24 21:57:16 | - | 23,635 |
17.05.24 21:57:15 | - | 23,640 |
17.05.24 21:57:13 | - | 23,635 |
17.05.24 21:57:11 | - | 23,640 |
17.05.24 21:57:09 | - | 23,615 |
17.05.24 21:56:53 | - | 23,615 |
17.05.24 21:56:14 | - | 23,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:56:10 | - | 23,615 |
17.05.24 21:56:07 | - | 23,635 |
17.05.24 21:56:05 | - | 23,645 |
17.05.24 21:55:51 | - | 23,645 |
17.05.24 21:55:47 | - | 23,645 |
17.05.24 21:55:46 | - | 23,645 |
17.05.24 21:55:39 | - | 23,645 |
17.05.24 21:55:38 | - | 23,645 |
17.05.24 21:55:36 | - | 23,655 |
17.05.24 21:55:31 | - | 23,650 |
17.05.24 21:55:27 | - | 23,655 |
17.05.24 21:55:27 | - | 23,660 |
17.05.24 21:55:25 | - | 23,660 |
17.05.24 21:55:22 | - | 23,660 |
17.05.24 21:55:21 | - | 23,655 |