THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:30:25 | - | 79,250 |
22:24:00 | - | 79,230 |
22:19:17 | - | 79,210 |
22:00:05 | - | 79,190 |
21:59:59 | - | 79,230 |
21:59:54 | - | 79,140 |
21:59:52 | - | 79,130 |
21:59:47 | - | 79,140 |
21:59:36 | - | 79,160 |
21:59:24 | - | 79,160 |
21:59:11 | - | 79,160 |
21:59:03 | - | 79,150 |
21:58:56 | - | 79,150 |
21:58:44 | - | 79,160 |
21:58:36 | - | 79,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:29 | - | 79,160 |
21:58:16 | - | 79,150 |
21:58:07 | - | 79,160 |
21:57:55 | - | 79,160 |
21:57:40 | - | 79,170 |
21:57:28 | - | 79,160 |
21:57:18 | - | 79,170 |
21:57:13 | - | 79,190 |
21:57:08 | - | 79,200 |
21:57:03 | - | 79,170 |
21:56:58 | - | 79,190 |
21:56:45 | - | 79,180 |
21:56:40 | - | 79,200 |
21:56:32 | - | 79,210 |
21:56:25 | - | 79,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:18 | - | 79,230 |
21:56:13 | - | 79,200 |
21:56:03 | - | 79,240 |
21:55:42 | - | 79,220 |
21:55:37 | - | 79,240 |
21:55:32 | - | 79,220 |
21:55:30 | - | 79,230 |
21:55:25 | - | 79,240 |
21:55:21 | - | 79,210 |
21:55:13 | - | 79,200 |
21:55:08 | - | 79,210 |
21:55:02 | - | 79,180 |
21:54:57 | - | 79,160 |
21:54:50 | - | 79,180 |
21:54:42 | - | 79,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login