THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:42 | - | 82,120 |
10:06:04 | - | 82,090 |
10:02:06 | - | 82,120 |
09:56:20 | - | 82,090 |
09:55:23 | - | 82,120 |
09:55:07 | - | 82,090 |
09:54:17 | - | 82,120 |
09:52:44 | - | 82,090 |
09:49:41 | - | 82,120 |
09:37:47 | - | 82,090 |
09:36:00 | - | 82,050 |
09:32:22 | - | 82,020 |
09:24:19 | - | 82,050 |
09:23:19 | - | 82,020 |
09:18:00 | - | 82,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:00 | - | 82,020 |
09:12:12 | - | 82,050 |
09:11:03 | - | 82,030 |
09:10:31 | - | 81,990 |
09:06:14 | - | 82,040 |
09:02:41 | - | 82,070 |
09:00:24 | - | 82,100 |
08:53:58 | - | 82,070 |
08:53:53 | - | 82,090 |
08:52:46 | - | 82,100 |
08:44:22 | - | 82,100 |
08:42:50 | - | 82,070 |
08:38:45 | - | 82,100 |
08:33:34 | - | 82,120 |
08:31:06 | - | 82,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:05 | - | 82,130 |
08:21:10 | - | 82,120 |
08:13:12 | - | 82,140 |
08:08:30 | - | 82,170 |
08:04:14 | - | 82,200 |
08:03:38 | - | 82,170 |
08:00:42 | - | 82,140 |
08:00:06 | - | 82,120 |
07:57:58 | - | 82,140 |
07:48:01 | - | 82,120 |
07:39:05 | - | 82,090 |
07:35:45 | - | 82,060 |
07:33:04 | - | 82,090 |
07:30:17 | - | 82,120 |
07:30:02 | - | 82,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login