ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:39:16 | - | 219,200 |
03.07.25 22:38:54 | - | 219,300 |
03.07.25 22:38:54 | - | 219,300 |
03.07.25 22:38:48 | - | 219,200 |
03.07.25 22:38:48 | - | 219,200 |
03.07.25 22:38:48 | - | 219,200 |
03.07.25 22:38:35 | - | 219,300 |
03.07.25 22:38:29 | - | 219,200 |
03.07.25 22:17:57 | - | 219,300 |
03.07.25 22:17:37 | - | 219,400 |
03.07.25 22:17:29 | - | 219,300 |
03.07.25 22:08:20 | - | 219,400 |
03.07.25 22:04:32 | - | 219,300 |
03.07.25 22:04:01 | - | 219,400 |
03.07.25 22:03:44 | - | 219,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:03:38 | - | 219,400 |
03.07.25 22:03:33 | - | 219,300 |
03.07.25 22:03:33 | - | 219,300 |
03.07.25 22:03:33 | - | 219,300 |
03.07.25 22:02:18 | - | 219,400 |
03.07.25 22:01:47 | - | 219,300 |
03.07.25 22:01:40 | - | 219,400 |
03.07.25 22:01:32 | - | 219,300 |
03.07.25 21:59:56 | - | 219,400 |
03.07.25 21:31:46 | - | 219,300 |
03.07.25 21:31:36 | - | 219,200 |
03.07.25 21:31:36 | - | 219,200 |
03.07.25 21:30:43 | - | 219,300 |
03.07.25 21:30:43 | - | 219,300 |
03.07.25 21:30:43 | - | 219,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 21:30:38 | - | 219,100 |
03.07.25 21:28:46 | - | 219,300 |
03.07.25 21:28:36 | - | 219,100 |
03.07.25 21:28:12 | - | 219,300 |
03.07.25 21:28:00 | - | 219,100 |
03.07.25 21:28:00 | - | 219,100 |
03.07.25 21:28:00 | - | 219,100 |
03.07.25 21:28:00 | - | 219,100 |
03.07.25 21:15:13 | - | 219,300 |
03.07.25 21:01:34 | - | 219,400 |
03.07.25 21:01:34 | - | 219,400 |
03.07.25 21:01:34 | - | 219,400 |
03.07.25 21:01:34 | - | 219,400 |
03.07.25 21:01:34 | - | 219,400 |
03.07.25 21:01:34 | - | 219,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login