SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:12 | - | 236,000 |
| 12:48:16 | - | 236,000 |
| 12:48:06 | - | 234,000 |
| 12:39:53 | - | 236,000 |
| 12:39:53 | - | 234,000 |
| 12:39:18 | - | 234,000 |
| 12:38:52 | - | 236,000 |
| 12:36:15 | - | 234,000 |
| 12:36:15 | - | 236,000 |
| 12:36:15 | - | 236,000 |
| 12:36:15 | - | 236,000 |
| 12:36:15 | - | 236,000 |
| 12:36:15 | - | 236,000 |
| 12:33:29 | - | 236,000 |
| 12:33:26 | - | 234,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:33:24 | - | 236,000 |
| 12:32:22 | - | 234,000 |
| 12:29:29 | - | 236,000 |
| 12:29:08 | - | 234,000 |
| 12:20:02 | - | 236,000 |
| 12:20:01 | - | 234,000 |
| 12:19:34 | - | 234,000 |
| 12:17:44 | - | 236,000 |
| 12:17:09 | - | 234,000 |
| 12:16:42 | - | 236,000 |
| 12:16:41 | - | 236,000 |
| 12:12:00 | - | 234,000 |
| 11:42:56 | - | 236,000 |
| 11:05:15 | - | 234,000 |
| 11:04:58 | - | 236,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:42 | - | 234,000 |
| 09:30:35 | - | 234,000 |
| 09:30:27 | - | 236,000 |
| 09:23:59 | - | 236,000 |
| 09:20:47 | - | 234,000 |
| 09:20:41 | - | 236,000 |
| 09:20:33 | - | 234,000 |
| 09:20:21 | - | 236,000 |
| 09:13:42 | - | 234,000 |
| 09:13:27 | - | 236,000 |
| 09:12:00 | - | 234,000 |
| 09:11:55 | - | 234,000 |
| 09:11:54 | - | 236,000 |
| 09:03:42 | - | 234,000 |
| 09:03:42 | - | 234,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login