SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:55:37 | - | 92,700 |
25.07.25 22:49:45 | - | 92,720 |
25.07.25 22:43:37 | - | 92,680 |
25.07.25 22:38:32 | - | 92,700 |
25.07.25 22:33:07 | - | 92,680 |
25.07.25 22:22:35 | - | 92,720 |
25.07.25 22:10:08 | - | 92,700 |
25.07.25 22:00:20 | - | 92,680 |
25.07.25 22:00:14 | - | 92,720 |
25.07.25 22:00:02 | - | 92,780 |
25.07.25 21:59:50 | - | 92,800 |
25.07.25 21:59:49 | - | 92,760 |
25.07.25 21:59:46 | - | 92,800 |
25.07.25 21:59:42 | - | 92,860 |
25.07.25 21:59:39 | - | 92,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:39 | - | 92,860 |
25.07.25 21:59:27 | - | 92,820 |
25.07.25 21:59:21 | - | 92,840 |
25.07.25 21:59:19 | - | 92,800 |
25.07.25 21:59:16 | - | 92,860 |
25.07.25 21:59:11 | - | 92,840 |
25.07.25 21:59:05 | - | 92,840 |
25.07.25 21:58:57 | - | 92,840 |
25.07.25 21:58:51 | - | 92,880 |
25.07.25 21:58:42 | - | 92,860 |
25.07.25 21:58:32 | - | 92,840 |
25.07.25 21:58:25 | - | 92,820 |
25.07.25 21:58:16 | - | 92,880 |
25.07.25 21:57:51 | - | 92,900 |
25.07.25 21:57:46 | - | 92,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:57:44 | - | 92,860 |
25.07.25 21:57:31 | - | 92,860 |
25.07.25 21:57:24 | - | 92,860 |
25.07.25 21:56:51 | - | 92,820 |
25.07.25 21:56:50 | - | 92,840 |
25.07.25 21:56:45 | - | 92,840 |
25.07.25 21:56:36 | - | 92,800 |
25.07.25 21:56:19 | - | 92,760 |
25.07.25 21:56:13 | - | 92,740 |
25.07.25 21:56:11 | - | 92,700 |
25.07.25 21:55:54 | - | 92,740 |
25.07.25 21:55:44 | - | 92,740 |
25.07.25 21:55:30 | - | 92,700 |
25.07.25 21:55:25 | - | 92,720 |
25.07.25 21:55:19 | - | 92,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login