MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:12 | - | 114,840 |
31.05.24 21:58:10 | - | 114,840 |
31.05.24 21:58:06 | - | 114,860 |
31.05.24 21:58:05 | - | 114,840 |
31.05.24 21:57:59 | - | 114,900 |
31.05.24 21:57:57 | - | 114,920 |
31.05.24 21:57:56 | - | 114,900 |
31.05.24 21:57:52 | - | 114,920 |
31.05.24 21:57:50 | - | 114,940 |
31.05.24 21:57:49 | - | 114,940 |
31.05.24 21:57:47 | - | 114,940 |
31.05.24 21:57:44 | - | 114,920 |
31.05.24 21:57:42 | - | 114,920 |
31.05.24 21:57:40 | - | 114,940 |
31.05.24 21:57:37 | - | 114,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:36 | - | 114,920 |
31.05.24 21:57:35 | - | 114,940 |
31.05.24 21:57:34 | - | 114,940 |
31.05.24 21:57:31 | - | 114,920 |
31.05.24 21:57:30 | - | 114,920 |
31.05.24 21:57:28 | - | 114,920 |
31.05.24 21:57:27 | - | 114,940 |
31.05.24 21:57:25 | - | 114,940 |
31.05.24 21:57:24 | - | 114,900 |
31.05.24 21:57:22 | - | 114,900 |
31.05.24 21:57:20 | - | 114,880 |
31.05.24 21:57:19 | - | 114,940 |
31.05.24 21:57:18 | - | 114,940 |
31.05.24 21:57:16 | - | 114,920 |
31.05.24 21:57:14 | - | 114,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:14 | - | 114,860 |
31.05.24 21:57:13 | - | 114,860 |
31.05.24 21:57:13 | - | 114,840 |
31.05.24 21:57:13 | - | 114,840 |
31.05.24 21:57:11 | - | 114,920 |
31.05.24 21:57:08 | - | 114,940 |
31.05.24 21:57:06 | - | 114,920 |
31.05.24 21:57:04 | - | 114,900 |
31.05.24 21:57:02 | - | 114,920 |
31.05.24 21:57:01 | - | 114,900 |
31.05.24 21:57:00 | - | 114,880 |
31.05.24 21:56:59 | - | 114,900 |
31.05.24 21:56:58 | - | 114,880 |
31.05.24 21:56:56 | - | 114,860 |
31.05.24 21:56:54 | - | 114,880 |