PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:00:00 | - | 115,360 |
04.07.25 21:58:00 | - | 115,380 |
04.07.25 21:55:57 | - | 115,360 |
04.07.25 21:48:26 | - | 115,380 |
04.07.25 21:48:25 | - | 115,320 |
04.07.25 21:48:22 | - | 115,360 |
04.07.25 21:48:18 | - | 115,420 |
04.07.25 21:43:57 | - | 115,440 |
04.07.25 21:43:47 | - | 115,520 |
04.07.25 21:40:34 | - | 115,640 |
04.07.25 21:38:36 | - | 115,660 |
04.07.25 21:34:47 | - | 115,680 |
04.07.25 21:34:46 | - | 115,700 |
04.07.25 21:34:45 | - | 115,700 |
04.07.25 21:34:36 | - | 115,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:34:33 | - | 116,000 |
04.07.25 21:34:31 | - | 115,920 |
04.07.25 21:34:29 | - | 115,920 |
04.07.25 21:34:28 | - | 116,000 |
04.07.25 21:34:26 | - | 116,000 |
04.07.25 21:34:25 | - | 115,920 |
04.07.25 21:32:45 | - | 115,920 |
04.07.25 21:32:43 | - | 115,880 |
04.07.25 21:29:38 | - | 115,980 |
04.07.25 21:27:19 | - | 115,960 |
04.07.25 21:12:51 | - | 115,980 |
04.07.25 21:12:19 | - | 115,960 |
04.07.25 21:09:42 | - | 115,980 |
04.07.25 21:09:18 | - | 115,960 |
04.07.25 21:06:37 | - | 115,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:03:17 | - | 115,960 |
04.07.25 21:01:42 | - | 115,980 |
04.07.25 21:00:16 | - | 115,960 |
04.07.25 21:00:06 | - | 115,980 |
04.07.25 20:54:15 | - | 115,960 |
04.07.25 20:53:15 | - | 115,980 |
04.07.25 20:51:14 | - | 115,960 |
04.07.25 20:49:16 | - | 115,980 |
04.07.25 20:45:12 | - | 115,960 |
04.07.25 20:42:44 | - | 115,980 |
04.07.25 20:39:11 | - | 115,960 |
04.07.25 20:37:01 | - | 115,980 |
04.07.25 20:36:10 | - | 115,960 |
04.07.25 20:35:42 | - | 115,980 |
04.07.25 20:30:09 | - | 115,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login