INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:29 | - | 22,220 |
08:13:12 | - | 22,235 |
08:02:11 | - | 22,220 |
07:42:44 | - | 22,230 |
07:30:02 | - | 22,235 |
24.07.25 22:59:32 | - | 22,190 |
24.07.25 22:49:52 | - | 22,195 |
24.07.25 22:37:52 | - | 22,180 |
24.07.25 22:00:07 | - | 22,170 |
24.07.25 21:59:33 | - | 22,330 |
24.07.25 21:59:25 | - | 22,335 |
24.07.25 21:59:16 | - | 22,335 |
24.07.25 21:59:06 | - | 22,345 |
24.07.25 21:58:43 | - | 22,350 |
24.07.25 21:58:37 | - | 22,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:58:31 | - | 22,370 |
24.07.25 21:58:17 | - | 22,335 |
24.07.25 21:57:49 | - | 22,325 |
24.07.25 21:57:39 | - | 22,325 |
24.07.25 21:57:34 | - | 22,325 |
24.07.25 21:57:22 | - | 22,330 |
24.07.25 21:57:17 | - | 22,330 |
24.07.25 21:57:06 | - | 22,320 |
24.07.25 21:56:56 | - | 22,330 |
24.07.25 21:56:18 | - | 22,340 |
24.07.25 21:56:12 | - | 22,335 |
24.07.25 21:55:20 | - | 22,340 |
24.07.25 21:54:59 | - | 22,345 |
24.07.25 21:54:17 | - | 22,355 |
24.07.25 21:54:04 | - | 22,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:53:56 | - | 22,355 |
24.07.25 21:53:47 | - | 22,350 |
24.07.25 21:53:39 | - | 22,355 |
24.07.25 21:53:06 | - | 22,345 |
24.07.25 21:53:00 | - | 22,350 |
24.07.25 21:51:40 | - | 22,340 |
24.07.25 21:51:37 | - | 22,325 |
24.07.25 21:51:09 | - | 22,315 |
24.07.25 21:51:03 | - | 22,310 |
24.07.25 21:50:48 | - | 22,305 |
24.07.25 21:50:35 | - | 22,305 |
24.07.25 21:50:28 | - | 22,300 |
24.07.25 21:50:25 | - | 22,280 |
24.07.25 21:50:19 | - | 22,275 |
24.07.25 21:50:01 | - | 22,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login