DOUGLAS AG NA O.N.
WKN BEAU1Y | ISIN DE000BEAU1Y4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:02 | 0 | 12,280 |
| 23.10.25 21:55:04 | 0 | 12,280 |
| 23.10.25 21:45:05 | 0 | 12,140 |
| 23.10.25 21:30:09 | 0 | 12,160 |
| 23.10.25 21:15:07 | 0 | 12,160 |
| 23.10.25 21:00:06 | 0 | 12,160 |
| 23.10.25 20:45:07 | 0 | 12,160 |
| 23.10.25 20:30:10 | 0 | 12,160 |
| 23.10.25 20:15:06 | 0 | 12,160 |
| 23.10.25 20:01:07 | 0 | 12,160 |
| 23.10.25 19:45:08 | 0 | 12,160 |
| 23.10.25 19:30:08 | 0 | 12,160 |
| 23.10.25 19:15:05 | 0 | 12,160 |
| 23.10.25 19:00:08 | 0 | 12,160 |
| 23.10.25 18:45:09 | 0 | 12,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 18:30:09 | 0 | 12,160 |
| 23.10.25 18:15:08 | 0 | 12,160 |
| 23.10.25 18:00:08 | 0 | 12,160 |
| 23.10.25 17:45:08 | 0 | 12,160 |
| 23.10.25 17:35:09 | 0 | 12,140 |
| 23.10.25 17:15:17 | 0 | 12,280 |
| 23.10.25 17:00:15 | 0 | 12,300 |
| 23.10.25 16:45:12 | 0 | 12,280 |
| 23.10.25 16:30:14 | 0 | 12,280 |
| 23.10.25 16:15:09 | 0 | 12,280 |
| 23.10.25 16:00:08 | 0 | 12,260 |
| 23.10.25 15:45:08 | 0 | 12,260 |
| 23.10.25 15:35:15 | 0 | 12,240 |
| 23.10.25 15:30:09 | 0 | 12,260 |
| 23.10.25 15:15:06 | 0 | 12,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:03:29 | 440 | 12,280 |
| 23.10.25 15:03:26 | 500 | 12,260 |
| 23.10.25 15:00:12 | 0 | 12,260 |
| 23.10.25 14:45:08 | 0 | 12,220 |
| 23.10.25 14:30:15 | 0 | 12,240 |
| 23.10.25 14:00:11 | 0 | 12,160 |
| 23.10.25 13:45:07 | 0 | 12,180 |
| 23.10.25 13:30:10 | 0 | 12,200 |
| 23.10.25 13:20:17 | 60 | 12,200 |
| 23.10.25 13:15:05 | 0 | 12,220 |
| 23.10.25 13:05:08 | 0 | 12,240 |
| 23.10.25 12:45:05 | 0 | 12,220 |
| 23.10.25 12:30:06 | 0 | 12,200 |
| 23.10.25 12:15:07 | 0 | 12,200 |
| 23.10.25 12:00:10 | 0 | 12,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login