DOUGLAS AG NA O.N.
WKN BEAU1Y | ISIN DE000BEAU1Y4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:15 | 0 | 12,240 |
13:45:08 | 0 | 12,180 |
13:30:16 | 0 | 12,240 |
13:23:18 | 15 | 12,260 |
13:15:07 | 0 | 12,280 |
13:05:15 | 0 | 12,280 |
12:45:11 | 0 | 12,340 |
12:30:13 | 0 | 12,340 |
12:15:12 | 0 | 12,440 |
12:00:12 | 0 | 12,440 |
11:45:11 | 0 | 12,440 |
11:30:13 | 0 | 12,440 |
11:15:11 | 0 | 12,440 |
11:00:15 | 0 | 12,440 |
10:45:11 | 0 | 12,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:13 | 0 | 12,500 |
10:24:38 | 0 | 12,560 |
10:21:58 | 0 | 12,560 |
10:15:14 | 0 | 12,560 |
02.10.25 21:55:04 | 0 | 12,420 |
02.10.25 21:45:07 | 0 | 12,420 |
02.10.25 21:30:09 | 0 | 12,420 |
02.10.25 21:15:07 | 0 | 12,420 |
02.10.25 21:00:13 | 0 | 12,420 |
02.10.25 20:45:13 | 0 | 12,420 |
02.10.25 20:30:12 | 0 | 12,420 |
02.10.25 20:15:11 | 0 | 12,420 |
02.10.25 20:01:15 | 0 | 12,420 |
02.10.25 19:45:08 | 0 | 12,420 |
02.10.25 19:30:10 | 0 | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:15:04 | 0 | 12,420 |
02.10.25 19:00:13 | 0 | 12,400 |
02.10.25 18:45:15 | 0 | 12,400 |
02.10.25 18:30:14 | 0 | 12,400 |
02.10.25 18:15:14 | 0 | 12,400 |
02.10.25 18:00:18 | 0 | 12,420 |
02.10.25 17:45:15 | 0 | 12,420 |
02.10.25 17:35:47 | 0 | 12,420 |
02.10.25 17:15:12 | 0 | 12,480 |
02.10.25 17:00:06 | 0 | 12,400 |
02.10.25 16:45:05 | 0 | 12,380 |
02.10.25 16:30:02 | 0 | 12,380 |
02.10.25 16:15:06 | 0 | 12,360 |
02.10.25 16:00:03 | 0 | 12,400 |
02.10.25 15:59:06 | 200 | 12,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login