DOUGLAS AG NA O.N.
WKN BEAU1Y | ISIN DE000BEAU1Y4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:43 | 0 | 12,300 |
09:31:44 | 0 | 12,460 |
08:13:42 | 0 | 12,420 |
02.10.25 19:31:42 | 0 | 12,380 |
02.10.25 16:31:45 | 0 | 12,340 |
02.10.25 12:31:45 | 0 | 12,460 |
02.10.25 09:31:47 | 0 | 12,420 |
02.10.25 08:13:46 | 0 | 12,300 |
01.10.25 19:31:41 | 0 | 12,260 |
01.10.25 16:31:45 | 0 | 12,340 |
01.10.25 13:42:23 | 500 | 12,560 |
01.10.25 12:31:44 | 0 | 12,500 |
01.10.25 09:31:49 | 0 | 12,300 |
01.10.25 08:13:44 | 0 | 12,220 |
30.09.25 19:31:43 | 0 | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 16:31:46 | 0 | 12,320 |
30.09.25 12:31:44 | 0 | 12,200 |
30.09.25 09:31:49 | 0 | 12,120 |
30.09.25 08:13:42 | 0 | 12,180 |
29.09.25 19:31:46 | 0 | 12,140 |
29.09.25 16:31:47 | 0 | 12,160 |
29.09.25 12:31:47 | 0 | 12,340 |
29.09.25 09:31:50 | 0 | 12,200 |
29.09.25 08:13:44 | 0 | 12,260 |
26.09.25 19:31:46 | 0 | 12,240 |
26.09.25 16:31:48 | 0 | 12,140 |
26.09.25 12:31:49 | 0 | 11,920 |
26.09.25 09:31:50 | 0 | 12,020 |
26.09.25 08:13:45 | 0 | 12,000 |
25.09.25 19:31:48 | 0 | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 16:31:50 | 0 | 12,120 |
25.09.25 14:17:35 | 100 | 12,180 |
25.09.25 12:31:48 | 0 | 12,140 |
25.09.25 09:31:52 | 0 | 12,120 |
25.09.25 08:13:44 | 0 | 12,000 |
24.09.25 19:31:46 | 0 | 11,900 |
24.09.25 16:31:50 | 0 | 12,020 |
24.09.25 12:31:50 | 0 | 12,160 |
24.09.25 09:31:55 | 0 | 12,000 |
24.09.25 08:13:46 | 0 | 11,880 |
23.09.25 19:31:47 | 0 | 11,900 |
23.09.25 16:31:49 | 0 | 11,840 |
23.09.25 12:31:48 | 0 | 12,000 |
23.09.25 09:31:52 | 0 | 11,900 |
23.09.25 08:13:46 | 0 | 11,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login