DOUGLAS AG NA O.N.
WKN BEAU1Y | ISIN DE000BEAU1Y4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:07 | 0 | 12,4200 |
02.10.25 17:00:51 | 100 | 12,3400 |
02.10.25 08:09:59 | 0 | 12,3000 |
01.10.25 16:54:23 | 247 | 12,3200 |
01.10.25 11:54:34 | 650 | 12,5000 |
01.10.25 11:54:23 | 600 | 12,5000 |
01.10.25 11:53:40 | 950 | 12,5000 |
01.10.25 11:53:22 | 500 | 12,5000 |
01.10.25 08:16:13 | 0 | 12,2400 |
30.09.25 13:36:17 | 125 | 12,4200 |
30.09.25 08:37:13 | 0 | 12,1600 |
29.09.25 08:18:10 | 0 | 12,1800 |
26.09.25 08:28:16 | 0 | 12,0200 |
25.09.25 10:12:49 | 120 | 12,2200 |
25.09.25 08:17:02 | 0 | 12,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 15:27:38 | 2,00 Tsd. | 12,0000 |
24.09.25 08:21:06 | 0 | 11,8600 |
23.09.25 08:26:14 | 0 | 11,8400 |
22.09.25 08:35:22 | 0 | 11,8400 |
19.09.25 09:44:35 | 0 | 11,9000 |
18.09.25 11:05:06 | 280 | 11,9600 |
18.09.25 09:07:06 | 100 | 11,9400 |
18.09.25 08:11:29 | 0 | 11,9200 |
17.09.25 15:59:12 | 150 | 11,9600 |
17.09.25 08:34:10 | 0 | 11,9600 |
16.09.25 16:19:01 | 150 | 11,8600 |
16.09.25 13:15:49 | 150 | 12,0000 |
16.09.25 12:09:55 | 100 | 11,9400 |
15.09.25 11:33:12 | 200 | 11,9400 |
15.09.25 10:20:28 | 834 | 12,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 08:45:29 | 0 | 11,7400 |
12.09.25 18:17:50 | 20 | 11,7800 |
12.09.25 08:10:44 | 0 | 11,8800 |
11.09.25 12:43:28 | 500 | 11,7800 |
11.09.25 08:09:19 | 0 | 11,3000 |
10.09.25 09:01:03 | 420 | 11,0800 |
10.09.25 08:11:28 | 250 | 11,4600 |
10.09.25 08:01:45 | 180 | 11,5000 |
09.09.25 09:59:53 | 286 | 11,5400 |
09.09.25 09:12:30 | 2,00 Tsd. | 11,7000 |
09.09.25 08:11:45 | 171 | 11,5200 |
09.09.25 08:08:07 | 0 | 11,4800 |
08.09.25 08:25:03 | 0 | 11,5200 |
05.09.25 17:39:16 | 175 | 11,6200 |
05.09.25 14:05:33 | 50 | 11,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login