DOUGLAS AG NA O.N.
WKN BEAU1Y | ISIN DE000BEAU1Y4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:05:15 | 0 | 11,9800 |
| 22.10.25 08:01:56 | 0 | 11,5600 |
| 21.10.25 17:37:22 | 30 | 11,6200 |
| 21.10.25 17:35:49 | 180 | 11,7000 |
| 21.10.25 17:08:24 | 100 | 11,8200 |
| 21.10.25 08:01:39 | 0 | 11,5600 |
| 20.10.25 12:04:13 | 250 | 11,8200 |
| 20.10.25 08:09:12 | 0 | 11,8400 |
| 17.10.25 17:40:15 | 1,32 Tsd. | 11,9000 |
| 17.10.25 17:40:06 | 180 | 11,7600 |
| 17.10.25 08:16:38 | 0 | 11,6400 |
| 16.10.25 08:11:13 | 0 | 11,7400 |
| 15.10.25 08:08:16 | 0 | 11,7800 |
| 14.10.25 08:44:27 | 0 | 11,8200 |
| 13.10.25 08:32:50 | 0 | 11,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 19:24:08 | 175 | 11,8800 |
| 10.10.25 16:17:52 | 290 | 12,1000 |
| 10.10.25 11:55:16 | 50 | 12,1000 |
| 10.10.25 08:19:52 | 0 | 12,1200 |
| 09.10.25 08:13:40 | 0 | 11,9000 |
| 08.10.25 19:01:11 | 600 | 11,8200 |
| 08.10.25 08:08:02 | 0 | 11,9400 |
| 07.10.25 08:06:55 | 300 | 12,0600 |
| 06.10.25 11:34:01 | 30 | 12,0600 |
| 06.10.25 08:06:20 | 500 | 12,5000 |
| 03.10.25 08:21:07 | 0 | 12,4200 |
| 02.10.25 17:00:51 | 100 | 12,3400 |
| 02.10.25 08:09:59 | 0 | 12,3000 |
| 01.10.25 16:54:23 | 247 | 12,3200 |
| 01.10.25 11:54:34 | 650 | 12,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 11:54:23 | 600 | 12,5000 |
| 01.10.25 11:53:40 | 950 | 12,5000 |
| 01.10.25 11:53:22 | 500 | 12,5000 |
| 01.10.25 08:16:13 | 0 | 12,2400 |
| 30.09.25 13:36:17 | 125 | 12,4200 |
| 30.09.25 08:37:13 | 0 | 12,1600 |
| 29.09.25 08:18:10 | 0 | 12,1800 |
| 26.09.25 08:28:16 | 0 | 12,0200 |
| 25.09.25 10:12:49 | 120 | 12,2200 |
| 25.09.25 08:17:02 | 0 | 12,0200 |
| 24.09.25 15:27:38 | 2,00 Tsd. | 12,0000 |
| 24.09.25 08:21:06 | 0 | 11,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login