DOUGLAS AG NA O.N.
WKN BEAU1Y | ISIN DE000BEAU1Y4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:00:39 | 0 | 11,900 |
| 22.10.25 08:00:09 | 0 | 11,660 |
| 22.10.25 08:00:01 | 0 | 11,660 |
| 21.10.25 08:00:13 | 0 | 11,660 |
| 21.10.25 08:00:02 | 0 | 11,660 |
| 20.10.25 08:00:31 | 0 | 11,740 |
| 17.10.25 12:31:44 | 300 | 11,560 |
| 17.10.25 08:01:49 | 0 | 11,880 |
| 16.10.25 08:00:12 | 0 | 11,880 |
| 15.10.25 08:02:06 | 0 | 11,880 |
| 14.10.25 08:00:40 | 0 | 11,880 |
| 13.10.25 10:07:47 | 205 | 11,980 |
| 13.10.25 08:04:27 | 0 | 12,020 |
| 10.10.25 08:02:16 | 0 | 12,220 |
| 09.10.25 08:00:04 | 0 | 12,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:00:03 | 0 | 12,060 |
| 07.10.25 08:01:16 | 0 | 12,100 |
| 06.10.25 08:00:03 | 0 | 12,440 |
| 03.10.25 08:01:46 | 0 | 12,440 |
| 02.10.25 08:02:51 | 0 | 12,300 |
| 01.10.25 08:00:01 | 0 | 12,260 |
| 30.09.25 08:00:02 | 0 | 12,260 |
| 29.09.25 08:00:04 | 0 | 12,260 |
| 26.09.25 08:00:26 | 0 | 12,020 |
| 25.09.25 08:00:51 | 0 | 12,020 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login