DOUGLAS AG NA O.N.
WKN BEAU1Y | ISIN DE000BEAU1Y4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:46 | 0 | 12,440 |
02.10.25 08:02:51 | 0 | 12,300 |
01.10.25 08:00:01 | 0 | 12,260 |
30.09.25 08:00:02 | 0 | 12,260 |
29.09.25 08:00:04 | 0 | 12,260 |
26.09.25 08:00:26 | 0 | 12,020 |
25.09.25 08:00:51 | 0 | 12,020 |
24.09.25 08:00:01 | 0 | 11,880 |
23.09.25 08:00:04 | 0 | 11,860 |
22.09.25 08:00:01 | 0 | 11,860 |
19.09.25 09:03:47 | 1,00 Tsd. | 11,860 |
19.09.25 08:03:20 | 0 | 12,000 |
19.09.25 08:02:37 | 0 | 12,000 |
18.09.25 08:02:39 | 0 | 12,000 |
17.09.25 08:00:22 | 0 | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 08:00:03 | 0 | 12,000 |
16.09.25 08:00:21 | 0 | 12,080 |
15.09.25 08:00:12 | 0 | 11,820 |
15.09.25 08:00:06 | 0 | 11,820 |
12.09.25 21:58:26 | 100 | 11,820 |
12.09.25 08:00:16 | 0 | 12,000 |
11.09.25 08:00:21 | 0 | 11,440 |
10.09.25 08:00:13 | 0 | 11,440 |
10.09.25 08:00:12 | 0 | 11,440 |
09.09.25 08:00:20 | 0 | 11,560 |
09.09.25 08:00:10 | 0 | 11,560 |
08.09.25 08:00:15 | 0 | 11,560 |
08.09.25 08:00:03 | 0 | 11,560 |
05.09.25 08:00:05 | 0 | 11,480 |
04.09.25 08:00:08 | 0 | 11,660 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login