DOUGLAS AG NA O.N.
WKN BEAU1Y | ISIN DE000BEAU1Y4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:28:21 | 48 | 11,160 |
| 13:28:15 | 6 | 11,160 |
| 13:27:33 | 16 | 11,160 |
| 13:26:49 | 15 | 11,160 |
| 13:25:58 | 7 | 11,160 |
| 13:25:51 | 620 | 11,160 |
| 13:09:32 | 322 | 11,200 |
| 13:07:24 | 156 | 11,220 |
| 13:07:17 | 239 | 11,220 |
| 13:07:05 | 286 | 11,240 |
| 13:07:05 | 59 | 11,240 |
| 13:06:59 | 56 | 11,240 |
| 13:06:59 | 34 | 11,220 |
| 13:06:59 | 261 | 11,220 |
| 13:06:59 | 1,11 Tsd. | 11,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:06:59 | 100 | 11,220 |
| 13:06:59 | 14 | 11,200 |
| 13:02:47 | 403 | 11,200 |
| 13:02:47 | 114 | 11,200 |
| 13:02:14 | 443 | 11,180 |
| 13:02:14 | 908 | 11,160 |
| 13:02:14 | 74 | 11,100 |
| 12:34:05 | 127 | 11,160 |
| 12:31:55 | 161 | 11,180 |
| 12:15:08 | 116 | 11,180 |
| 12:01:05 | 33 | 11,200 |
| 12:00:59 | 51 | 11,200 |
| 12:00:59 | 153 | 11,200 |
| 12:00:59 | 182 | 11,180 |
| 11:43:18 | 141 | 11,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:18 | 521 | 11,200 |
| 11:30:14 | 33 | 11,240 |
| 11:30:14 | 29 | 11,220 |
| 10:52:44 | 743 | 11,200 |
| 10:52:44 | 450 | 11,220 |
| 10:43:39 | 700 | 11,220 |
| 10:43:39 | 300 | 11,220 |
| 10:40:39 | 326 | 11,180 |
| 10:40:39 | 455 | 11,180 |
| 10:24:29 | 208 | 11,140 |
| 10:24:28 | 65 | 11,140 |
| 10:24:28 | 631 | 11,160 |
| 10:23:30 | 154 | 11,160 |
| 10:23:11 | 434 | 11,160 |
| 10:23:00 | 323 | 11,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login