DOUGLAS AG NA O.N.
WKN BEAU1Y | ISIN DE000BEAU1Y4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:31 | 29 | 12,340 |
12:22:38 | 181 | 12,360 |
12:22:17 | 95 | 12,380 |
12:22:17 | 19 | 12,360 |
12:21:58 | 5 | 12,380 |
12:21:31 | 98 | 12,360 |
12:21:31 | 23 | 12,380 |
12:21:31 | 538 | 12,380 |
12:19:01 | 68 | 12,400 |
12:11:05 | 4 | 12,400 |
11:57:21 | 31 | 12,400 |
11:42:39 | 3 | 12,460 |
10:39:29 | 7 | 12,460 |
10:39:29 | 6 | 12,460 |
10:39:29 | 70 | 12,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:10 | 84 | 12,500 |
10:39:10 | 175 | 12,480 |
10:39:10 | 28 | 12,500 |
10:33:28 | 11 | 12,520 |
10:27:09 | 161 | 12,540 |
10:27:09 | 164 | 12,540 |
10:07:32 | 3 | 12,620 |
10:07:32 | 38 | 12,600 |
10:07:32 | 1 | 12,600 |
10:02:29 | 266 | 12,580 |
10:02:29 | 7 | 12,580 |
10:02:29 | 198 | 12,580 |
09:34:18 | 2 | 12,560 |
09:34:18 | 25 | 12,560 |
09:32:19 | 60 | 12,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:29 | 1 | 12,580 |
09:25:29 | 3 | 12,580 |
09:25:29 | 25 | 12,580 |
09:25:29 | 7 | 12,580 |
09:25:29 | 37 | 12,580 |
09:00:30 | 987 | 12,500 |
09:00:30 | 11 | 12,500 |
09:00:28 | 2 | 12,500 |
02.10.25 17:35:13 | 34,26 Tsd. | 12,500 |
02.10.25 17:29:38 | 1 | 12,520 |
02.10.25 17:29:25 | 8 | 12,520 |
02.10.25 17:29:17 | 15 | 12,520 |
02.10.25 17:28:55 | 31 | 12,520 |
02.10.25 17:28:50 | 7 | 12,520 |
02.10.25 17:28:31 | 1 | 12,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login