DOUGLAS AG NA O.N.
WKN BEAU1Y | ISIN DE000BEAU1Y4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:18 | 141 | 11,180 |
| 11:43:18 | 521 | 11,200 |
| 11:30:14 | 33 | 11,240 |
| 11:30:14 | 29 | 11,220 |
| 10:52:44 | 743 | 11,200 |
| 10:52:44 | 450 | 11,220 |
| 10:43:39 | 700 | 11,220 |
| 10:43:39 | 300 | 11,220 |
| 10:40:39 | 326 | 11,180 |
| 10:40:39 | 455 | 11,180 |
| 10:24:29 | 208 | 11,140 |
| 10:24:28 | 65 | 11,140 |
| 10:24:28 | 631 | 11,160 |
| 10:23:30 | 154 | 11,160 |
| 10:23:11 | 434 | 11,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:23:00 | 323 | 11,160 |
| 10:23:00 | 418 | 11,160 |
| 10:22:35 | 113 | 11,160 |
| 10:22:35 | 1 | 11,140 |
| 10:22:35 | 1 | 11,140 |
| 10:22:34 | 539 | 11,140 |
| 10:22:34 | 130 | 11,140 |
| 10:22:34 | 449 | 11,140 |
| 10:22:34 | 3 | 11,120 |
| 10:22:34 | 1,01 Tsd. | 11,100 |
| 10:10:47 | 105 | 11,040 |
| 10:05:34 | 229 | 11,060 |
| 09:59:31 | 907 | 11,060 |
| 09:59:31 | 93 | 11,100 |
| 09:43:14 | 239 | 11,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:14 | 44 | 11,080 |
| 09:43:14 | 56 | 11,080 |
| 09:43:14 | 81 | 11,080 |
| 09:41:23 | 400 | 11,060 |
| 09:40:31 | 76 | 11,020 |
| 09:40:31 | 131 | 11,020 |
| 09:40:31 | 297 | 10,960 |
| 09:40:31 | 2,27 Tsd. | 11,000 |
| 09:22:02 | 345 | 10,960 |
| 09:15:19 | 65 | 10,940 |
| 09:04:18 | 3 | 10,920 |
| 09:02:30 | 48 | 10,920 |
| 09:02:30 | 3 | 10,900 |
| 20.04.26 17:35:09 | 36,62 Tsd. | 10,900 |
| 20.04.26 17:26:07 | 77 | 10,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login