DOUGLAS AG NA O.N.
WKN BEAU1Y | ISIN DE000BEAU1Y4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:52 | 0 | 12,340 |
12:30:40 | 8 | 12,340 |
12:26:07 | 100 | 12,380 |
12:22:37 | 150 | 12,320 |
12:21:32 | 45 | 12,400 |
12:21:31 | 80 | 12,400 |
12:13:31 | 0 | 12,420 |
11:43:29 | 0 | 12,400 |
11:13:45 | 0 | 12,400 |
10:44:30 | 100 | 12,400 |
10:44:08 | 0 | 12,400 |
10:43:27 | 50 | 12,460 |
10:14:21 | 0 | 12,560 |
10:07:32 | 45 | 12,560 |
09:43:32 | 0 | 12,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:04 | 0 | 12,460 |
09:00:30 | 3 | 12,320 |
08:44:28 | 0 | 12,440 |
07:30:59 | 0 | 12,440 |
02.10.25 22:43:07 | 0 | 12,600 |
02.10.25 22:13:49 | 0 | 12,600 |
02.10.25 22:11:26 | 150 | 12,600 |
02.10.25 22:10:54 | 293 | 12,400 |
02.10.25 21:50:46 | 50 | 12,580 |
02.10.25 21:43:39 | 0 | 12,420 |
02.10.25 21:13:22 | 0 | 12,420 |
02.10.25 20:43:20 | 0 | 12,420 |
02.10.25 20:13:20 | 0 | 12,420 |
02.10.25 19:43:28 | 0 | 12,420 |
02.10.25 19:13:45 | 0 | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:11:15 | 81 | 12,420 |
02.10.25 18:43:54 | 0 | 12,380 |
02.10.25 18:14:05 | 0 | 12,380 |
02.10.25 18:05:49 | 852 | 12,340 |
02.10.25 17:44:26 | 0 | 12,480 |
02.10.25 17:22:59 | 30 | 12,480 |
02.10.25 17:13:56 | 0 | 12,460 |
02.10.25 17:00:36 | 400 | 12,420 |
02.10.25 16:55:12 | 56 | 12,380 |
02.10.25 16:43:22 | 0 | 12,420 |
02.10.25 16:35:25 | 24 | 12,420 |
02.10.25 16:35:14 | 180 | 12,380 |
02.10.25 16:13:10 | 0 | 12,400 |
02.10.25 15:59:55 | 45 | 12,400 |
02.10.25 15:43:21 | 0 | 12,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login