DOUGLAS AG NA O.N.
WKN BEAU1Y | ISIN DE000BEAU1Y4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:07 | 0 | 12,200 |
| 23.10.25 22:41:04 | 42 | 12,340 |
| 23.10.25 22:13:24 | 0 | 12,200 |
| 23.10.25 21:44:28 | 0 | 12,200 |
| 23.10.25 21:14:00 | 0 | 12,200 |
| 23.10.25 20:43:56 | 0 | 12,200 |
| 23.10.25 20:13:23 | 0 | 12,200 |
| 23.10.25 19:43:24 | 0 | 12,200 |
| 23.10.25 19:14:14 | 0 | 12,200 |
| 23.10.25 18:44:26 | 0 | 12,200 |
| 23.10.25 18:14:15 | 0 | 12,200 |
| 23.10.25 17:43:49 | 0 | 12,200 |
| 23.10.25 17:13:53 | 0 | 12,340 |
| 23.10.25 16:53:03 | 25 | 12,340 |
| 23.10.25 16:49:06 | 58 | 12,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:43:19 | 0 | 12,300 |
| 23.10.25 16:14:01 | 0 | 12,300 |
| 23.10.25 16:03:21 | 72 | 12,300 |
| 23.10.25 15:43:09 | 0 | 12,280 |
| 23.10.25 15:13:31 | 0 | 12,300 |
| 23.10.25 15:00:10 | 42 | 12,260 |
| 23.10.25 14:43:07 | 0 | 12,200 |
| 23.10.25 14:13:10 | 0 | 12,200 |
| 23.10.25 13:55:41 | 40 | 12,240 |
| 23.10.25 13:43:45 | 0 | 12,160 |
| 23.10.25 13:37:16 | 60 | 12,160 |
| 23.10.25 13:13:56 | 0 | 12,240 |
| 23.10.25 12:43:56 | 0 | 12,260 |
| 23.10.25 12:42:07 | 4 | 12,200 |
| 23.10.25 12:33:43 | 150 | 12,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 12:14:14 | 0 | 12,260 |
| 23.10.25 12:09:52 | 45 | 12,180 |
| 23.10.25 11:43:35 | 0 | 12,200 |
| 23.10.25 11:14:02 | 0 | 12,180 |
| 23.10.25 10:58:03 | 37 | 12,180 |
| 23.10.25 10:44:11 | 0 | 12,200 |
| 23.10.25 10:14:28 | 0 | 12,200 |
| 23.10.25 10:08:44 | 200 | 12,240 |
| 23.10.25 09:44:32 | 0 | 12,140 |
| 23.10.25 09:28:56 | 400 | 12,140 |
| 23.10.25 08:44:28 | 0 | 12,000 |
| 23.10.25 07:30:37 | 0 | 11,900 |
| 22.10.25 22:44:29 | 0 | 11,880 |
| 22.10.25 22:18:12 | 85 | 12,140 |
| 22.10.25 22:14:30 | 0 | 11,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login