DOUGLAS AG NA O.N.
WKN BEAU1Y | ISIN DE000BEAU1Y4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:16:12 | 0 | 11,980 |
| 22.10.25 08:16:11 | 0 | 11,500 |
| 21.10.25 08:16:12 | 0 | 11,540 |
| 20.10.25 08:16:15 | 0 | 11,780 |
| 17.10.25 12:57:04 | 125 | 11,660 |
| 17.10.25 08:16:11 | 0 | 11,640 |
| 16.10.25 08:16:15 | 0 | 11,700 |
| 15.10.25 08:16:19 | 0 | 11,740 |
| 14.10.25 08:16:11 | 0 | 11,820 |
| 13.10.25 08:16:12 | 0 | 11,880 |
| 10.10.25 12:41:54 | 400 | 12,240 |
| 10.10.25 08:16:15 | 0 | 12,120 |
| 09.10.25 08:16:12 | 0 | 11,980 |
| 08.10.25 08:16:12 | 0 | 11,900 |
| 07.10.25 08:16:11 | 0 | 12,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:16:10 | 0 | 12,420 |
| 03.10.25 08:16:11 | 0 | 12,420 |
| 02.10.25 08:16:12 | 0 | 12,280 |
| 01.10.25 08:16:33 | 0 | 12,060 |
| 30.09.25 08:16:12 | 0 | 12,160 |
| 29.09.25 08:16:11 | 0 | 12,180 |
| 26.09.25 08:16:12 | 0 | 12,140 |
| 25.09.25 08:16:11 | 0 | 12,020 |
| 24.09.25 08:16:11 | 0 | 11,860 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login