VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:07 | 0 | 12,800 |
02.10.25 11:15:02 | 0 | 13,100 |
01.10.25 11:00:05 | 0 | 13,500 |
30.09.25 11:00:04 | 0 | 13,350 |
29.09.25 11:00:05 | 0 | 13,250 |
26.09.25 11:00:07 | 0 | 13,300 |
25.09.25 11:15:02 | 0 | 13,250 |
24.09.25 11:00:05 | 0 | 13,200 |
23.09.25 11:00:05 | 0 | 13,350 |
22.09.25 11:00:06 | 0 | 13,000 |
19.09.25 11:00:05 | 0 | 12,850 |
18.09.25 11:36:02 | 0 | 13,150 |
17.09.25 11:00:05 | 0 | 14,000 |
16.09.25 11:00:06 | 0 | 13,950 |
15.09.25 11:00:06 | 0 | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 11:36:01 | 0 | 13,800 |
11.09.25 11:00:06 | 0 | 12,600 |
10.09.25 11:42:03 | 0 | 12,400 |
09.09.25 11:15:02 | 0 | 14,300 |
08.09.25 11:00:05 | 0 | 14,750 |
05.09.25 11:00:06 | 0 | 14,900 |
04.09.25 11:00:06 | 0 | 14,700 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login