VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:02 | 0 | 9,500 |
22.10.25 11:00:05 | 0 | 10,350 |
21.10.25 11:00:05 | 0 | 10,400 |
20.10.25 11:00:05 | 0 | 10,550 |
17.10.25 11:15:03 | 0 | 10,300 |
16.10.25 11:00:06 | 0 | 10,700 |
15.10.25 11:00:05 | 0 | 10,900 |
14.10.25 11:00:06 | 0 | 10,950 |
13.10.25 11:36:02 | 0 | 11,200 |
10.10.25 11:00:05 | 0 | 12,000 |
09.10.25 11:00:05 | 0 | 11,950 |
08.10.25 11:42:06 | 0 | 12,050 |
06.10.25 11:00:06 | 0 | 12,700 |
03.10.25 11:00:07 | 0 | 12,800 |
02.10.25 11:15:02 | 0 | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 11:00:05 | 0 | 13,500 |
30.09.25 11:00:04 | 0 | 13,350 |
29.09.25 11:00:05 | 0 | 13,250 |
26.09.25 11:00:07 | 0 | 13,300 |
25.09.25 11:15:02 | 0 | 13,250 |
24.09.25 11:00:05 | 0 | 13,200 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login