PLANETHIC GROUP INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:08 | 0 | 9,480 |
17:13:08 | 0 | 9,480 |
17:10:08 | 100 | 9,480 |
16:43:27 | 0 | 9,460 |
16:40:10 | 100 | 9,460 |
16:13:18 | 0 | 9,380 |
15:43:12 | 0 | 9,380 |
15:17:42 | 400 | 9,340 |
15:13:18 | 0 | 9,380 |
15:12:37 | 50 | 9,500 |
14:44:11 | 0 | 9,500 |
14:13:13 | 0 | 9,500 |
13:43:11 | 0 | 9,500 |
13:13:09 | 0 | 9,500 |
13:02:26 | 100 | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:38 | 50 | 9,500 |
12:43:06 | 0 | 9,500 |
12:13:14 | 0 | 9,500 |
11:43:30 | 0 | 9,500 |
11:14:08 | 0 | 9,500 |
10:44:00 | 0 | 9,500 |
10:14:18 | 0 | 9,500 |
09:54:09 | 4 | 9,620 |
09:44:14 | 0 | 9,680 |
09:41:13 | 21 | 9,680 |
09:35:22 | 11 | 9,740 |
09:14:04 | 0 | 9,740 |
08:44:26 | 0 | 9,740 |
08:16:02 | 10 | 10,150 |
07:44:26 | 96 | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:00 | 0 | 9,740 |
22.10.25 22:43:32 | 0 | 9,740 |
22.10.25 22:41:04 | 40 | 9,520 |
22.10.25 22:13:27 | 0 | 9,740 |
22.10.25 21:43:03 | 0 | 9,740 |
22.10.25 21:30:37 | 18 | 10,150 |
22.10.25 21:13:42 | 0 | 9,740 |
22.10.25 20:43:50 | 0 | 9,740 |
22.10.25 20:13:53 | 0 | 9,740 |
22.10.25 19:59:26 | 51 | 9,520 |
22.10.25 19:43:05 | 0 | 9,740 |
22.10.25 19:17:08 | 2 | 10,150 |
22.10.25 19:14:08 | 0 | 9,740 |
22.10.25 18:55:45 | 173 | 10,300 |
22.10.25 18:43:25 | 0 | 9,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login