PLANETHIC GROUP INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:43:06 | 0 | 12,800 |
02.10.25 22:13:06 | 0 | 12,800 |
02.10.25 21:43:37 | 0 | 13,250 |
02.10.25 21:13:49 | 0 | 13,250 |
02.10.25 20:44:08 | 0 | 13,250 |
02.10.25 20:13:30 | 0 | 13,250 |
02.10.25 19:43:42 | 0 | 13,250 |
02.10.25 19:37:13 | 10 | 13,250 |
02.10.25 19:13:15 | 0 | 12,800 |
02.10.25 18:44:08 | 0 | 12,800 |
02.10.25 18:14:21 | 0 | 12,800 |
02.10.25 17:44:21 | 0 | 12,800 |
02.10.25 17:38:19 | 20 | 13,350 |
02.10.25 17:18:41 | 210 | 12,500 |
02.10.25 17:13:24 | 0 | 12,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:00:33 | 75 | 13,000 |
02.10.25 16:50:50 | 80 | 12,900 |
02.10.25 16:43:33 | 0 | 13,000 |
02.10.25 16:13:05 | 0 | 13,000 |
02.10.25 15:43:09 | 0 | 13,300 |
02.10.25 15:13:29 | 0 | 13,300 |
02.10.25 14:43:23 | 0 | 13,300 |
02.10.25 14:13:04 | 0 | 13,300 |
02.10.25 13:43:51 | 0 | 13,300 |
02.10.25 13:13:06 | 0 | 13,100 |
02.10.25 12:43:17 | 0 | 13,100 |
02.10.25 12:13:59 | 0 | 13,100 |
02.10.25 11:43:32 | 0 | 13,100 |
02.10.25 11:13:07 | 0 | 13,100 |
02.10.25 10:43:14 | 0 | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:14:09 | 0 | 13,050 |
02.10.25 09:50:51 | 5 | 13,050 |
02.10.25 09:43:05 | 0 | 13,100 |
02.10.25 09:24:25 | 100 | 13,100 |
02.10.25 09:13:47 | 0 | 13,400 |
02.10.25 09:02:20 | 100 | 13,450 |
02.10.25 08:44:20 | 0 | 13,500 |
02.10.25 07:30:07 | 0 | 13,150 |
01.10.25 22:43:25 | 0 | 13,200 |
01.10.25 22:13:32 | 0 | 13,200 |
01.10.25 21:43:53 | 0 | 13,200 |
01.10.25 21:13:52 | 0 | 13,200 |
01.10.25 20:43:53 | 0 | 13,200 |
01.10.25 20:14:16 | 0 | 13,200 |
01.10.25 19:43:30 | 0 | 13,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login