VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:00 | 100 | 14,9500 |
10:14:41 | 100 | 14,9500 |
10:14:14 | 100 | 14,9500 |
10:14:03 | 100 | 14,9500 |
10:13:39 | 100 | 14,9500 |
08:02:03 | 0 | 15,3500 |
09.07.25 08:00:55 | 0 | 15,5000 |
08.07.25 08:01:32 | 0 | 16,1000 |
07.07.25 18:21:40 | 10 | 15,6000 |
07.07.25 08:03:22 | 0 | 14,9000 |
04.07.25 09:09:40 | 30 | 15,9000 |
04.07.25 08:00:42 | 0 | 15,8500 |
03.07.25 17:10:13 | 85 | 15,8500 |
03.07.25 08:05:17 | 0 | 16,0500 |
02.07.25 13:41:01 | 450 | 16,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 09:23:06 | 150 | 16,3000 |
02.07.25 09:03:40 | 600 | 16,3000 |
02.07.25 08:55:22 | 142 | 16,3500 |
02.07.25 08:02:24 | 0 | 15,6000 |
01.07.25 10:10:59 | 500 | 16,4000 |
01.07.25 09:54:50 | 100 | 16,3500 |
01.07.25 08:05:01 | 0 | 16,8000 |
30.06.25 17:26:18 | 200 | 17,2000 |
30.06.25 10:39:28 | 300 | 17,8500 |
30.06.25 10:31:38 | 300 | 17,0000 |
30.06.25 10:12:25 | 10 | 16,9500 |
30.06.25 09:31:22 | 100 | 16,4500 |
30.06.25 08:19:47 | 100 | 16,0000 |
30.06.25 08:16:54 | 250 | 16,0000 |
30.06.25 08:09:14 | 0 | 15,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 16:32:39 | 27 | 15,3500 |
27.06.25 14:37:40 | 600 | 15,4000 |
27.06.25 08:06:44 | 0 | 15,6000 |
26.06.25 08:01:00 | 0 | 15,2000 |
25.06.25 18:01:09 | 70 | 15,9500 |
25.06.25 17:37:05 | 23 | 15,7000 |
25.06.25 10:51:57 | 97 | 16,0000 |
25.06.25 10:51:25 | 100 | 16,0000 |
25.06.25 08:01:53 | 0 | 15,4500 |
24.06.25 08:01:05 | 0 | 15,4500 |
23.06.25 08:01:56 | 0 | 15,3000 |
20.06.25 10:05:18 | 200 | 15,5000 |
20.06.25 08:06:11 | 0 | 15,5000 |
19.06.25 08:21:49 | 0 | 14,9000 |
18.06.25 08:07:56 | 0 | 15,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login