VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:04:16 | 0 | 11,150 |
30.04.25 08:00:00 | 0 | 11,200 |
29.04.25 08:36:47 | 100 | 11,350 |
29.04.25 08:00:37 | 0 | 11,350 |
28.04.25 08:00:00 | 0 | 11,150 |
25.04.25 08:01:07 | 0 | 10,800 |
24.04.25 08:00:48 | 0 | 10,800 |
23.04.25 08:00:05 | 0 | 10,700 |
22.04.25 09:39:15 | 150 | 12,300 |
22.04.25 08:00:19 | 0 | 12,900 |
22.04.25 08:00:01 | 0 | 12,900 |
17.04.25 20:41:36 | 900 | 12,800 |
17.04.25 09:54:23 | 100 | 13,150 |
17.04.25 08:45:34 | 100 | 13,350 |
17.04.25 08:00:47 | 0 | 13,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 12:45:48 | 7 | 11,800 |
16.04.25 08:00:04 | 0 | 9,760 |
15.04.25 19:33:01 | 20 | 9,940 |
15.04.25 10:28:22 | 400 | 8,100 |
15.04.25 08:00:06 | 0 | 7,380 |
14.04.25 08:00:24 | 0 | 7,040 |
11.04.25 08:02:31 | 0 | 7,600 |
10.04.25 08:02:56 | 0 | 7,860 |
09.04.25 21:46:46 | 75 | 7,860 |
09.04.25 08:00:03 | 0 | 7,320 |
08.04.25 09:05:11 | 2 | 7,280 |
08.04.25 08:00:05 | 0 | 7,620 |
07.04.25 08:01:34 | 0 | 8,060 |
04.04.25 08:00:51 | 0 | 8,060 |
Keine Daten verfügbar