VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:00:42 | 0 | 12,150 |
23.05.25 08:00:18 | 0 | 12,150 |
23.05.25 08:00:17 | 0 | 12,150 |
22.05.25 08:35:40 | 150 | 12,150 |
22.05.25 08:00:14 | 0 | 11,750 |
21.05.25 08:01:38 | 90 | 12,050 |
20.05.25 08:00:01 | 0 | 11,300 |
19.05.25 08:00:28 | 0 | 11,300 |
19.05.25 08:00:09 | 0 | 11,300 |
16.05.25 08:00:48 | 0 | 11,150 |
16.05.25 08:00:16 | 0 | 11,150 |
15.05.25 09:11:27 | 77 | 11,500 |
15.05.25 08:00:12 | 0 | 11,850 |
14.05.25 11:04:43 | 100 | 12,000 |
14.05.25 08:00:07 | 0 | 11,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:00:02 | 0 | 10,700 |
12.05.25 08:00:05 | 0 | 10,050 |
09.05.25 08:00:32 | 0 | 10,350 |
08.05.25 08:00:14 | 0 | 10,350 |
07.05.25 11:45:39 | 100 | 10,600 |
07.05.25 08:00:03 | 0 | 11,100 |
06.05.25 08:00:02 | 0 | 11,050 |
05.05.25 08:00:12 | 0 | 11,050 |
05.05.25 08:00:00 | 0 | 11,050 |
02.05.25 08:04:16 | 0 | 11,150 |
30.04.25 08:00:00 | 0 | 11,200 |
29.04.25 08:36:47 | 100 | 11,350 |
29.04.25 08:00:37 | 0 | 11,350 |
28.04.25 08:00:00 | 0 | 11,150 |
Keine Daten verfügbar