VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:32 | 120 | 9,56 |
20:51:54 | 2 | 9,56 |
18:41:29 | 2 | 10,05 |
17:26:10 | 140 | 9,50 |
17:12:26 | 100 | 9,50 |
17:11:24 | 50 | 9,50 |
17:06:02 | 30 | 9,48 |
16:10:13 | 2 | 9,42 |
16:08:48 | 53 | 9,42 |
15:39:16 | 12 | 9,42 |
15:13:10 | 20 | 9,50 |
15:12:37 | 210 | 9,50 |
15:12:37 | 10 | 9,58 |
14:39:51 | 4 | 9,68 |
14:37:35 | 2 | 9,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:19 | 150 | 9,66 |
12:05:09 | 23 | 9,64 |
12:04:45 | 210 | 9,64 |
11:55:40 | 200 | 9,64 |
11:25:12 | 50 | 9,54 |
11:20:37 | 6 | 9,64 |
11:11:21 | 100 | 9,64 |
10:54:18 | 3 | 9,64 |
10:47:22 | 5 | 9,54 |
10:25:51 | 1 | 9,64 |
10:01:23 | 180 | 9,54 |
09:35:05 | 7 | 9,90 |
09:31:22 | 2 | 9,90 |
09:31:14 | 1 | 9,90 |
09:21:44 | 1 | 9,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:22 | 2 | 10,15 |
08:00:19 | 1 | 10,15 |
22.10.25 20:32:41 | 1 | 9,52 |
22.10.25 20:25:05 | 40 | 10,15 |
22.10.25 20:02:16 | 10 | 10,15 |
22.10.25 19:43:37 | 23 | 10,15 |
22.10.25 18:04:45 | 45 | 10,20 |
22.10.25 18:04:04 | 155 | 10,15 |
22.10.25 17:29:04 | 30 | 9,68 |
22.10.25 17:00:59 | 3 | 9,56 |
22.10.25 16:47:28 | 1 | 9,56 |
22.10.25 16:31:37 | 3 | 9,40 |
22.10.25 16:31:07 | 1 | 9,56 |
22.10.25 16:30:33 | 5 | 9,56 |
22.10.25 16:30:03 | 2 | 9,56 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login