VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:04 | - | 9,400 |
21:59:25 | - | 9,360 |
21:58:08 | - | 9,400 |
21:58:01 | - | 9,400 |
21:16:32 | - | 9,540 |
20:51:55 | - | 9,560 |
20:25:41 | - | 9,560 |
20:22:13 | - | 9,580 |
20:08:44 | - | 9,560 |
20:06:57 | - | 9,580 |
20:05:12 | - | 9,540 |
20:00:34 | - | 9,540 |
19:55:28 | - | 9,560 |
19:20:55 | - | 9,520 |
19:15:49 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:55 | - | 9,420 |
17:39:03 | - | 9,440 |
17:38:57 | - | 9,440 |
17:38:56 | - | 9,320 |
17:26:26 | - | 9,480 |
17:22:34 | - | 9,480 |
17:10:09 | - | 9,480 |
16:40:10 | - | 9,460 |
16:27:45 | - | 9,420 |
16:27:36 | - | 9,400 |
16:27:31 | - | 9,380 |
16:01:04 | - | 9,340 |
15:41:02 | - | 9,360 |
15:12:57 | - | 9,340 |
15:12:37 | - | 9,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:36 | - | 9,360 |
15:11:56 | - | 9,360 |
15:11:50 | - | 9,360 |
14:52:29 | - | 9,480 |
14:41:23 | - | 9,460 |
14:41:18 | - | 9,460 |
14:21:17 | - | 9,480 |
14:11:10 | - | 9,460 |
14:11:05 | - | 9,460 |
13:51:04 | - | 9,480 |
13:48:54 | - | 9,460 |
13:35:07 | - | 9,460 |
13:17:28 | - | 9,460 |
13:11:05 | - | 9,460 |
13:02:26 | - | 9,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login