VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:00:33 | 0 | 12,000 |
22.05.25 21:10:19 | 85 | 12,600 |
22.05.25 08:00:23 | 0 | 11,450 |
21.05.25 08:00:14 | 0 | 11,550 |
20.05.25 08:01:08 | 0 | 11,300 |
19.05.25 08:00:11 | 0 | 11,300 |
16.05.25 08:00:23 | 0 | 10,750 |
15.05.25 08:00:14 | 0 | 11,550 |
14.05.25 08:00:09 | 0 | 11,450 |
13.05.25 08:01:15 | 0 | 10,700 |
12.05.25 09:49:31 | 103 | 10,400 |
12.05.25 08:00:09 | 0 | 9,800 |
09.05.25 08:00:45 | 0 | 10,150 |
08.05.25 08:22:23 | 0 | 10,050 |
07.05.25 08:00:16 | 0 | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:00:08 | 0 | 11,000 |
05.05.25 08:00:08 | 0 | 10,800 |
02.05.25 08:04:19 | 0 | 10,650 |
30.04.25 08:00:16 | 0 | 11,000 |
29.04.25 08:23:18 | 0 | 11,350 |
28.04.25 08:00:08 | 0 | 11,150 |
25.04.25 08:04:47 | 0 | 10,900 |
Keine Daten verfügbar