ALPHA BANK S.A. EO-,29
WKN A41BU7 | ISIN GRS830003000 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 12:26:02 | 0 | 3,425 | 
| 11:05:02 | 0 | 3,405 | 
| 09:36:02 | 0 | 3,473 | 
| 08:08:44 | 0 | 3,528 | 
| 30.10.25 19:58:01 | 0 | 3,526 | 
| 30.10.25 17:45:03 | 0 | 3,486 | 
| 30.10.25 15:50:02 | 0 | 3,496 | 
| 30.10.25 14:30:02 | 0 | 3,498 | 
| 30.10.25 13:20:02 | 0 | 3,507 | 
| 30.10.25 12:26:02 | 0 | 3,505 | 
| 30.10.25 11:05:02 | 0 | 3,497 | 
| 30.10.25 09:36:03 | 0 | 3,488 | 
| 30.10.25 08:12:49 | 0 | 3,610 | 
| 29.10.25 19:58:01 | 0 | 3,453 | 
| 29.10.25 17:45:02 | 0 | 3,453 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 15:50:02 | 0 | 3,452 | 
| 29.10.25 14:30:02 | 0 | 3,474 | 
| 29.10.25 13:20:02 | 0 | 3,475 | 
| 29.10.25 12:26:02 | 0 | 3,483 | 
| 29.10.25 11:05:02 | 0 | 3,475 | 
| 29.10.25 09:36:03 | 0 | 3,518 | 
| 29.10.25 08:07:51 | 0 | 3,490 | 
| 28.10.25 19:58:02 | 0 | 3,514 | 
| 28.10.25 17:45:02 | 0 | 3,513 | 
| 28.10.25 15:50:01 | 0 | 3,517 | 
| 28.10.25 14:30:02 | 0 | 3,516 | 
| 28.10.25 13:20:01 | 0 | 3,421 | 
| 28.10.25 12:26:01 | 0 | 3,370 | 
| 28.10.25 11:05:02 | 0 | 3,393 | 
| 28.10.25 09:36:02 | 0 | 3,437 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 28.10.25 08:22:26 | 0 | 3,470 | 
| 27.10.25 19:58:02 | 0 | 3,518 | 
| 27.10.25 17:45:02 | 0 | 3,518 | 
| 27.10.25 15:50:02 | 0 | 3,518 | 
| 27.10.25 14:30:02 | 0 | 3,499 | 
| 27.10.25 13:20:02 | 0 | 3,496 | 
| 27.10.25 12:26:02 | 0 | 3,486 | 
| 27.10.25 11:05:02 | 0 | 3,499 | 
| 27.10.25 09:36:03 | 0 | 3,578 | 
| 27.10.25 09:15:16 | 0 | 3,582 | 
| 24.10.25 19:58:02 | 0 | 3,581 | 
| 24.10.25 17:45:01 | 0 | 3,581 | 
| 24.10.25 15:50:02 | 0 | 3,524 | 
| 24.10.25 14:30:02 | 0 | 3,555 | 
| 24.10.25 13:20:02 | 0 | 3,557 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login