ALPHA BANK S.A. EO-,29
WKN A41BU7 | ISIN GRS830003000 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:04:14 | 0 | 3,4810 | 
| 30.10.25 21:46:30 | 0 | 3,4870 | 
| 30.10.25 08:01:41 | 0 | 3,3900 | 
| 29.10.25 21:49:53 | 0 | 3,3930 | 
| 29.10.25 08:01:23 | 0 | 3,4650 | 
| 28.10.25 21:49:51 | 0 | 3,4630 | 
| 28.10.25 08:01:19 | 0 | 3,4640 | 
| 27.10.25 21:49:50 | 0 | 3,4700 | 
| 27.10.25 08:00:27 | 6,00 Tsd. | 3,7620 | 
| 24.10.25 21:44:58 | 0 | 3,5430 | 
| 24.10.25 08:07:51 | 0 | 3,4910 | 
| 23.10.25 21:49:51 | 0 | 3,5020 | 
| 23.10.25 08:01:44 | 0 | 3,4790 | 
| 22.10.25 21:49:55 | 0 | 3,4720 | 
| 22.10.25 08:00:58 | 0 | 3,4500 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 21.10.25 21:50:08 | 0 | 3,4530 | 
| 21.10.25 08:00:59 | 0 | 3,2980 | 
| 20.10.25 21:45:51 | 0 | 3,3010 | 
| 20.10.25 09:41:43 | 2,00 Tsd. | 3,5000 | 
| 20.10.25 08:16:22 | 40 | 3,3460 | 
| 20.10.25 08:02:56 | 0 | 3,3460 | 
| 17.10.25 21:42:02 | 0 | 3,3430 | 
| 17.10.25 11:14:29 | 250 | 3,1310 | 
| 17.10.25 10:25:21 | 7,63 Tsd. | 3,1250 | 
| 17.10.25 10:24:39 | 5,00 Tsd. | 3,1620 | 
| 17.10.25 10:16:11 | 2,00 Tsd. | 3,3440 | 
| 17.10.25 08:02:14 | 0 | 3,3500 | 
| 16.10.25 21:49:54 | 0 | 3,4370 | 
| 16.10.25 08:02:03 | 0 | 3,4810 | 
| 15.10.25 21:49:50 | 0 | 3,4500 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 15.10.25 08:00:39 | 0 | 3,5810 | 
| 14.10.25 21:49:51 | 0 | 3,5510 | 
| 14.10.25 08:01:54 | 0 | 3,6750 | 
| 13.10.25 21:48:05 | 0 | 3,6260 | 
| 13.10.25 08:04:43 | 0 | 3,7200 | 
| 10.10.25 21:34:43 | 0 | 3,7100 | 
| 10.10.25 20:46:27 | 2,00 Tsd. | 3,7450 | 
| 10.10.25 16:02:18 | 0 | 3,7010 | 
| 10.10.25 10:27:05 | 500 | 3,8510 | 
| 10.10.25 08:04:37 | 0 | 3,8210 | 
| 09.10.25 21:49:50 | 0 | 3,7900 | 
| 09.10.25 15:30:42 | 2,67 Tsd. | 3,8010 | 
| 09.10.25 11:54:06 | 1,40 Tsd. | 3,8000 | 
| 09.10.25 08:03:41 | 0 | 3,7360 | 
| 08.10.25 21:49:49 | 0 | 3,7210 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login