ALPHA BANK S.A. EO-,29
WKN A41BU7 | ISIN GRS830003000 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 13:26:40 | - | 3,395 | 
| 13:24:19 | - | 3,397 | 
| 13:19:19 | - | 3,399 | 
| 13:15:19 | - | 3,395 | 
| 13:13:53 | - | 3,392 | 
| 13:07:22 | - | 3,388 | 
| 13:04:28 | - | 3,392 | 
| 12:59:08 | - | 3,396 | 
| 12:52:29 | - | 3,392 | 
| 12:47:29 | - | 3,393 | 
| 12:40:46 | - | 3,396 | 
| 12:39:16 | - | 3,393 | 
| 12:34:14 | - | 3,394 | 
| 12:29:21 | - | 3,398 | 
| 12:26:20 | - | 3,394 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 12:24:36 | - | 3,390 | 
| 12:23:35 | - | 3,392 | 
| 12:23:29 | - | 3,389 | 
| 12:19:32 | - | 3,384 | 
| 12:10:19 | - | 3,383 | 
| 12:09:08 | - | 3,379 | 
| 12:08:45 | - | 3,378 | 
| 12:07:02 | - | 3,374 | 
| 12:02:49 | - | 3,370 | 
| 11:59:12 | - | 3,366 | 
| 11:55:27 | - | 3,370 | 
| 11:49:37 | - | 3,372 | 
| 11:46:06 | - | 3,368 | 
| 11:45:27 | - | 3,368 | 
| 11:45:26 | - | 3,368 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 11:45:13 | - | 3,365 | 
| 11:41:37 | - | 3,360 | 
| 11:41:29 | - | 3,358 | 
| 11:41:27 | - | 3,362 | 
| 11:41:13 | - | 3,358 | 
| 11:41:09 | - | 3,362 | 
| 11:40:58 | - | 3,358 | 
| 11:40:30 | - | 3,363 | 
| 11:39:32 | - | 3,359 | 
| 11:39:17 | - | 3,357 | 
| 11:35:33 | - | 3,361 | 
| 11:32:13 | - | 3,364 | 
| 11:26:32 | - | 3,366 | 
| 11:24:23 | - | 3,370 | 
| 11:19:23 | - | 3,371 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login