ALPHA BANK S.A. EO-,29
WKN A41BU7 | ISIN GRS830003000 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 11:26:45 | 100 | 3,300 | 
| 11:16:40 | 1,00 Tsd. | 3,442 | 
| 10:58:54 | 1,20 Tsd. | 3,468 | 
| 10:54:35 | 1,20 Tsd. | 3,472 | 
| 10:52:53 | 1,20 Tsd. | 3,475 | 
| 10:42:25 | 1,20 Tsd. | 3,472 | 
| 09:38:18 | 150 | 3,499 | 
| 07:49:41 | 0 | 3,500 | 
| 30.10.25 09:44:32 | 0 | 3,475 | 
| 30.10.25 09:12:37 | 0 | 3,521 | 
| 30.10.25 07:41:14 | 0 | 3,380 | 
| 29.10.25 16:04:43 | 0 | 3,413 | 
| 29.10.25 14:23:02 | 0 | 3,443 | 
| 29.10.25 11:01:50 | 0 | 3,414 | 
| 29.10.25 10:34:02 | 0 | 3,452 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 09:24:50 | 0 | 3,463 | 
| 29.10.25 07:42:29 | 0 | 3,452 | 
| 28.10.25 14:57:35 | 0 | 3,474 | 
| 28.10.25 13:19:59 | 0 | 3,391 | 
| 28.10.25 10:10:00 | 0 | 3,409 | 
| 28.10.25 09:08:54 | 0 | 3,409 | 
| 28.10.25 07:43:11 | 0 | 3,456 | 
| 27.10.25 16:09:11 | 0 | 3,462 | 
| 27.10.25 15:43:20 | 0 | 3,469 | 
| 27.10.25 13:53:09 | 0 | 3,475 | 
| 27.10.25 09:55:26 | 0 | 3,514 | 
| 27.10.25 09:19:47 | 0 | 3,530 | 
| 27.10.25 07:42:02 | 0 | 3,560 | 
| 24.10.25 21:30:36 | 0 | 3,533 | 
| 24.10.25 15:41:22 | 0 | 3,492 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 24.10.25 14:36:11 | 0 | 3,530 | 
| 24.10.25 12:46:38 | 0 | 3,531 | 
| 24.10.25 11:58:16 | 0 | 3,530 | 
| 24.10.25 11:16:38 | 0 | 3,554 | 
| 24.10.25 09:14:12 | 0 | 3,479 | 
| 24.10.25 07:38:43 | 0 | 3,478 | 
| 23.10.25 16:06:18 | 0 | 3,528 | 
| 23.10.25 15:39:35 | 0 | 3,556 | 
| 23.10.25 14:37:09 | 0 | 3,574 | 
| 23.10.25 14:06:17 | 0 | 3,572 | 
| 23.10.25 11:37:19 | 0 | 3,543 | 
| 23.10.25 10:02:33 | 0 | 3,509 | 
| 23.10.25 09:10:51 | 0 | 3,477 | 
| 23.10.25 07:39:47 | 0 | 3,463 | 
| 22.10.25 16:13:32 | 0 | 3,479 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login