ALPHA BANK S.A. EO-,29
WKN A41BU7 | ISIN GRS830003000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:08 | - | 3,068 |
| 19:52:08 | - | 3,068 |
| 19:49:07 | - | 3,068 |
| 19:46:06 | - | 3,068 |
| 19:43:06 | - | 3,068 |
| 19:42:29 | - | 3,069 |
| 19:39:29 | - | 3,069 |
| 19:36:28 | - | 3,069 |
| 19:33:27 | - | 3,069 |
| 19:30:27 | - | 3,069 |
| 19:27:26 | - | 3,069 |
| 19:24:25 | - | 3,069 |
| 19:21:25 | - | 3,069 |
| 19:18:24 | - | 3,069 |
| 19:15:23 | - | 3,069 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:22 | - | 3,069 |
| 19:09:22 | - | 3,069 |
| 19:06:21 | - | 3,069 |
| 19:03:20 | - | 3,069 |
| 19:00:19 | - | 3,069 |
| 18:57:18 | - | 3,069 |
| 18:57:17 | - | 3,070 |
| 18:56:44 | - | 3,077 |
| 18:56:43 | - | 3,076 |
| 18:56:41 | - | 3,069 |
| 18:56:40 | - | 3,070 |
| 18:56:39 | - | 3,070 |
| 18:56:38 | - | 3,079 |
| 18:55:34 | - | 3,076 |
| 18:53:35 | - | 3,075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:35 | - | 3,075 |
| 18:50:32 | - | 3,075 |
| 18:50:01 | - | 3,074 |
| 18:49:59 | - | 3,075 |
| 18:48:37 | - | 3,076 |
| 18:47:28 | - | 3,076 |
| 18:45:36 | - | 3,076 |
| 18:42:35 | - | 3,076 |
| 18:39:34 | - | 3,076 |
| 18:36:34 | - | 3,076 |
| 18:33:33 | - | 3,076 |
| 18:30:32 | - | 3,076 |
| 18:27:32 | - | 3,076 |
| 18:24:31 | - | 3,076 |
| 18:21:30 | - | 3,076 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login