ALPHA BANK S.A. EO-,29
WKN A41BU7 | ISIN GRS830003000 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 13:01:14 | - | 3,412 | 
| 13:01:13 | - | 3,403 | 
| 13:01:13 | - | 3,421 | 
| 13:01:12 | - | 3,422 | 
| 13:01:00 | - | 3,421 | 
| 13:00:58 | - | 3,422 | 
| 13:00:58 | - | 3,387 | 
| 13:00:52 | - | 3,421 | 
| 13:00:49 | - | 3,421 | 
| 13:00:47 | - | 3,421 | 
| 13:00:46 | - | 3,421 | 
| 13:00:38 | - | 3,386 | 
| 13:00:36 | - | 3,386 | 
| 13:00:35 | - | 3,403 | 
| 13:00:35 | - | 3,386 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 13:00:34 | - | 3,385 | 
| 13:00:25 | - | 3,419 | 
| 12:59:30 | - | 3,418 | 
| 12:59:23 | - | 3,400 | 
| 12:59:17 | - | 3,400 | 
| 12:59:12 | - | 3,400 | 
| 12:59:10 | - | 3,409 | 
| 12:59:05 | - | 3,418 | 
| 12:58:41 | - | 3,418 | 
| 12:58:40 | - | 3,417 | 
| 12:58:39 | - | 3,417 | 
| 12:58:38 | - | 3,417 | 
| 12:58:38 | - | 3,408 | 
| 12:58:03 | - | 3,417 | 
| 12:57:49 | - | 3,375 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 12:57:05 | - | 3,417 | 
| 12:57:04 | - | 3,375 | 
| 12:57:03 | - | 3,409 | 
| 12:56:26 | - | 3,418 | 
| 12:56:15 | - | 3,418 | 
| 12:56:06 | - | 3,418 | 
| 12:55:12 | - | 3,375 | 
| 12:55:07 | - | 3,375 | 
| 12:55:02 | - | 3,417 | 
| 12:52:59 | - | 3,417 | 
| 12:49:58 | - | 3,417 | 
| 12:49:52 | - | 3,408 | 
| 12:49:33 | - | 3,409 | 
| 12:49:32 | - | 3,365 | 
| 12:49:26 | - | 3,408 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login