ALPHA BANK S.A. EO-,29
WKN A41BU7 | ISIN GRS830003000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:26:10 | - | 3,693 |
| 14:26:05 | - | 3,694 |
| 14:26:05 | - | 3,695 |
| 14:24:30 | - | 3,696 |
| 14:21:30 | - | 3,696 |
| 14:20:20 | - | 3,697 |
| 14:17:20 | - | 3,697 |
| 14:15:12 | - | 3,696 |
| 14:15:10 | - | 3,697 |
| 14:14:16 | - | 3,697 |
| 14:14:15 | - | 3,698 |
| 14:14:14 | - | 3,697 |
| 14:14:14 | - | 3,751 |
| 14:14:13 | - | 3,751 |
| 14:14:13 | - | 3,751 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:14:12 | - | 3,743 |
| 14:14:00 | - | 3,744 |
| 14:13:57 | - | 3,742 |
| 14:13:56 | - | 3,735 |
| 14:13:54 | - | 3,687 |
| 14:13:05 | - | 3,681 |
| 14:13:04 | - | 3,681 |
| 14:13:01 | - | 3,686 |
| 14:12:58 | - | 3,681 |
| 14:12:58 | - | 3,687 |
| 14:12:57 | - | 3,687 |
| 14:12:56 | - | 3,686 |
| 14:12:55 | - | 3,686 |
| 14:12:55 | - | 3,687 |
| 14:12:54 | - | 3,682 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:12:54 | - | 3,681 |
| 14:12:52 | - | 3,686 |
| 14:12:51 | - | 3,682 |
| 14:12:49 | - | 3,688 |
| 14:11:09 | - | 3,688 |
| 14:11:08 | - | 3,688 |
| 14:11:06 | - | 3,683 |
| 14:11:05 | - | 3,688 |
| 14:10:53 | - | 3,687 |
| 14:10:51 | - | 3,682 |
| 14:08:26 | - | 3,687 |
| 14:08:25 | - | 3,680 |
| 14:08:25 | - | 3,680 |
| 14:08:21 | - | 3,680 |
| 14:08:20 | - | 3,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login