ALPHA BANK S.A. EO-,29
WKN A41BU7 | ISIN GRS830003000 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 22:43:53 | 0 | 3,5090 | 
| 30.10.25 22:13:17 | 0 | 3,5090 | 
| 30.10.25 21:43:03 | 0 | 3,5090 | 
| 30.10.25 21:14:17 | 0 | 3,5000 | 
| 30.10.25 20:43:29 | 0 | 3,5000 | 
| 30.10.25 20:14:14 | 0 | 3,5000 | 
| 30.10.25 19:43:53 | 0 | 3,4990 | 
| 30.10.25 19:19:45 | 2,50 Tsd. | 3,4990 | 
| 30.10.25 19:14:08 | 0 | 3,4990 | 
| 30.10.25 18:44:22 | 0 | 3,4990 | 
| 30.10.25 18:13:28 | 0 | 3,4970 | 
| 30.10.25 17:44:13 | 0 | 3,4970 | 
| 30.10.25 17:13:15 | 0 | 3,4970 | 
| 30.10.25 16:44:04 | 0 | 3,4970 | 
| 30.10.25 16:13:23 | 0 | 3,4970 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 15:47:19 | 1,00 Tsd. | 3,4970 | 
| 30.10.25 15:44:17 | 0 | 3,4910 | 
| 30.10.25 15:13:41 | 0 | 3,4910 | 
| 30.10.25 14:43:04 | 0 | 3,4910 | 
| 30.10.25 14:13:18 | 0 | 3,4970 | 
| 30.10.25 14:00:06 | 428 | 3,4970 | 
| 30.10.25 13:43:05 | 0 | 3,4970 | 
| 30.10.25 13:13:37 | 0 | 3,5010 | 
| 30.10.25 12:44:12 | 0 | 3,5090 | 
| 30.10.25 12:17:55 | 1 | 3,5100 | 
| 30.10.25 12:17:54 | 683 | 3,5100 | 
| 30.10.25 12:14:14 | 0 | 3,4700 | 
| 30.10.25 12:00:14 | 991 | 3,4700 | 
| 30.10.25 11:59:40 | 610 | 3,4700 | 
| 30.10.25 11:43:38 | 0 | 3,5020 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 11:25:53 | 800 | 3,5020 | 
| 30.10.25 11:13:22 | 0 | 3,5060 | 
| 30.10.25 10:43:24 | 0 | 3,5120 | 
| 30.10.25 10:17:49 | 280 | 3,5270 | 
| 30.10.25 10:13:17 | 0 | 3,5180 | 
| 30.10.25 09:43:03 | 0 | 3,5190 | 
| 30.10.25 09:14:23 | 0 | 3,6000 | 
| 30.10.25 08:47:34 | 1,00 Tsd. | 3,6000 | 
| 30.10.25 08:43:46 | 0 | 3,5400 | 
| 30.10.25 07:30:25 | 0 | 3,4360 | 
| 29.10.25 22:44:12 | 0 | 3,4830 | 
| 29.10.25 22:13:07 | 0 | 3,4830 | 
| 29.10.25 21:44:33 | 0 | 3,4830 | 
| 29.10.25 21:13:25 | 0 | 3,4830 | 
| 29.10.25 20:44:10 | 0 | 3,4830 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login