ALPHA BANK S.A. EO-,29
WKN A41BU7 | ISIN GRS830003000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:11 | 0 | 3,8050 |
17:13:18 | 0 | 3,8050 |
16:43:46 | 0 | 3,8050 |
16:13:49 | 0 | 3,8050 |
15:14:08 | 0 | 3,8050 |
14:43:07 | 0 | 3,7940 |
14:14:22 | 0 | 3,7940 |
13:43:33 | 0 | 3,7870 |
13:13:43 | 0 | 3,7870 |
12:43:53 | 0 | 3,7870 |
12:13:22 | 0 | 3,7700 |
11:43:43 | 0 | 3,7830 |
11:13:05 | 0 | 3,7830 |
10:43:45 | 0 | 3,7830 |
10:13:46 | 0 | 3,7780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:22 | 0 | 3,7600 |
09:14:04 | 0 | 3,7550 |
08:43:52 | 0 | 3,7550 |
07:32:42 | 0 | 3,7550 |
08.10.25 22:44:00 | 0 | 3,7680 |
08.10.25 22:13:54 | 0 | 3,7680 |
08.10.25 21:44:05 | 0 | 3,7680 |
08.10.25 21:14:17 | 0 | 3,7680 |
08.10.25 20:44:01 | 0 | 3,7680 |
08.10.25 20:42:59 | 250 | 3,7680 |
08.10.25 20:13:54 | 0 | 3,7530 |
08.10.25 19:43:31 | 0 | 3,7530 |
08.10.25 19:13:00 | 0 | 3,7530 |
08.10.25 18:43:58 | 0 | 3,7530 |
08.10.25 18:13:35 | 0 | 3,7530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 17:43:45 | 0 | 3,7530 |
08.10.25 17:14:10 | 0 | 3,7530 |
08.10.25 16:44:15 | 0 | 3,7530 |
08.10.25 16:14:16 | 0 | 3,7530 |
08.10.25 15:44:11 | 0 | 3,7530 |
08.10.25 15:13:37 | 0 | 3,7690 |
08.10.25 14:44:12 | 0 | 3,7690 |
08.10.25 14:13:36 | 0 | 3,7570 |
08.10.25 13:43:44 | 0 | 3,7570 |
08.10.25 13:20:56 | 20 | 3,7570 |
08.10.25 13:20:35 | 20 | 3,7570 |
08.10.25 13:20:14 | 100 | 3,7570 |
08.10.25 13:19:31 | 500 | 3,7570 |
08.10.25 13:13:28 | 0 | 3,7620 |
08.10.25 12:43:38 | 0 | 3,7620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login