CIRCLE INT.GRP A DL-,0001
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:58 | 0 | 173,500 |
10.07.25 17:27:16 | 10 | 173,500 |
10.07.25 09:49:13 | 10 | 176,000 |
10.07.25 07:33:09 | 0 | 171,000 |
09.07.25 21:33:59 | 0 | 169,500 |
09.07.25 20:00:48 | 10 | 169,500 |
09.07.25 17:42:36 | 6 | 169,000 |
09.07.25 17:02:41 | 10 | 172,500 |
09.07.25 15:12:31 | 5 | 177,500 |
09.07.25 10:57:00 | 1 | 175,000 |
09.07.25 07:36:29 | 0 | 173,500 |
08.07.25 18:48:59 | 6 | 178,000 |
08.07.25 15:47:05 | 5 | 169,500 |
08.07.25 15:26:01 | 20 | 171,500 |
08.07.25 15:02:36 | 10 | 171,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 12:19:35 | 5 | 176,000 |
08.07.25 07:36:58 | 0 | 178,000 |
07.07.25 21:30:50 | 0 | 175,500 |
07.07.25 19:18:09 | 15 | 173,500 |
07.07.25 16:44:32 | 20 | 173,000 |
07.07.25 16:08:31 | 8 | 175,000 |
07.07.25 15:44:27 | 20 | 164,000 |
07.07.25 15:44:23 | 0 | 163,500 |
07.07.25 15:15:35 | 400 | 164,000 |
07.07.25 12:41:18 | 10 | 165,000 |
07.07.25 11:25:00 | 10 | 164,500 |
07.07.25 10:31:41 | 65 | 164,500 |
07.07.25 09:25:20 | 1 | 159,500 |
07.07.25 07:38:17 | 10 | 159,500 |
04.07.25 17:53:44 | 3,13 Tsd. | 160,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:49:32 | 10 | 158,000 |
04.07.25 08:39:59 | 14 | 160,000 |
04.07.25 07:32:17 | 0 | 158,000 |
03.07.25 19:30:04 | 200 | 160,000 |
03.07.25 17:57:59 | 1 | 157,000 |
03.07.25 15:57:02 | 60 | 159,500 |
03.07.25 15:52:47 | 100 | 161,500 |
03.07.25 14:53:38 | 23 | 154,000 |
03.07.25 07:39:43 | 0 | 149,500 |
02.07.25 20:10:30 | 15 | 151,000 |
02.07.25 20:03:24 | 0 | 150,500 |
02.07.25 19:21:46 | 100 | 153,500 |
02.07.25 17:49:51 | 60 | 153,000 |
02.07.25 17:08:55 | 30 | 152,000 |
02.07.25 16:54:57 | 100 | 153,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login