CIRCLE INT.GRP A DL-,0001
WKN A417ZL | ISIN US1725731079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:57 | - | 82,050 |
| 21:49:52 | - | 82,100 |
| 21:49:44 | - | 82,050 |
| 21:49:39 | - | 82,000 |
| 21:49:36 | - | 82,000 |
| 21:49:27 | - | 81,900 |
| 21:49:26 | - | 81,950 |
| 21:49:26 | - | 81,950 |
| 21:49:26 | - | 81,950 |
| 21:49:21 | - | 81,850 |
| 21:49:18 | - | 81,950 |
| 21:49:13 | - | 82,000 |
| 21:49:09 | - | 82,050 |
| 21:49:02 | - | 82,050 |
| 21:48:58 | - | 82,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:48:56 | - | 82,100 |
| 21:48:49 | - | 82,100 |
| 21:48:46 | - | 82,100 |
| 21:48:45 | - | 82,150 |
| 21:48:44 | - | 82,200 |
| 21:48:43 | - | 82,150 |
| 21:48:42 | - | 82,200 |
| 21:48:40 | - | 82,250 |
| 21:48:37 | - | 82,150 |
| 21:48:35 | - | 82,200 |
| 21:48:35 | - | 82,200 |
| 21:48:34 | - | 82,200 |
| 21:48:33 | - | 82,200 |
| 21:48:31 | - | 82,200 |
| 21:48:30 | - | 82,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:48:29 | - | 82,200 |
| 21:48:25 | - | 82,200 |
| 21:48:22 | - | 82,250 |
| 21:48:12 | - | 82,250 |
| 21:48:04 | - | 82,300 |
| 21:48:00 | - | 82,350 |
| 21:47:58 | - | 82,350 |
| 21:47:58 | - | 82,350 |
| 21:47:58 | - | 82,350 |
| 21:47:58 | - | 82,350 |
| 21:47:58 | - | 82,350 |
| 21:47:58 | - | 82,350 |
| 21:47:58 | - | 82,350 |
| 21:47:58 | - | 82,350 |
| 21:47:55 | - | 82,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login