Circle Internet Group, Inc. Class A Common Stock
WKN A417ZL | ISIN US1725731079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 22:00:02 | 884,94 Tsd. | 75,4600 |
| 15.12.25 22:00:00 | 3,35 Tsd. | 75,4300 |
| 15.12.25 22:00:00 | 143 | 75,4500 |
| 15.12.25 22:00:00 | 1,81 Tsd. | 75,4600 |
| 15.12.25 22:00:00 | 100 | 75,4600 |
| 15.12.25 21:59:59 | 100 | 75,4600 |
| 15.12.25 21:59:59 | 100 | 75,4600 |
| 15.12.25 21:59:59 | 100 | 75,4600 |
| 15.12.25 21:59:59 | 100 | 75,4600 |
| 15.12.25 21:59:59 | 100 | 75,4600 |
| 15.12.25 21:59:59 | 100 | 75,4600 |
| 15.12.25 21:59:59 | 100 | 75,4800 |
| 15.12.25 21:59:59 | 100 | 75,4700 |
| 15.12.25 21:59:59 | 100 | 75,4700 |
| 15.12.25 21:59:59 | 100 | 75,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 21:59:59 | 635 | 75,4700 |
| 15.12.25 21:59:59 | 100 | 75,4700 |
| 15.12.25 21:59:59 | 100 | 75,4700 |
| 15.12.25 21:59:59 | 100 | 75,4700 |
| 15.12.25 21:59:59 | 100 | 75,4700 |
| 15.12.25 21:59:58 | 127 | 75,4102 |
| 15.12.25 21:59:58 | 200 | 75,4102 |
| 15.12.25 21:59:57 | 119 | 75,4200 |
| 15.12.25 21:59:56 | 100 | 75,4214 |
| 15.12.25 21:59:56 | 100 | 75,4500 |
| 15.12.25 21:59:56 | 100 | 75,4300 |
| 15.12.25 21:59:56 | 100 | 75,4300 |
| 15.12.25 21:59:56 | 100 | 75,4300 |
| 15.12.25 21:59:56 | 100 | 75,4300 |
| 15.12.25 21:59:56 | 100 | 75,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 21:59:56 | 100 | 75,4300 |
| 15.12.25 21:59:55 | 100 | 75,4500 |
| 15.12.25 21:59:55 | 185 | 75,4300 |
| 15.12.25 21:59:55 | 100 | 75,4300 |
| 15.12.25 21:59:55 | 176 | 75,4300 |
| 15.12.25 21:59:55 | 100 | 75,4575 |
| 15.12.25 21:59:55 | 120 | 75,4300 |
| 15.12.25 21:59:55 | 100 | 75,4400 |
| 15.12.25 21:59:55 | 500 | 75,4300 |
| 15.12.25 21:59:55 | 100 | 75,4600 |
| 15.12.25 21:59:55 | 135 | 75,4600 |
| 15.12.25 21:59:55 | 100 | 75,4450 |
| 15.12.25 21:59:55 | 165 | 75,4400 |
| 15.12.25 21:59:55 | 2,57 Tsd. | 75,4400 |
| 15.12.25 21:59:54 | 300 | 75,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login