CIRCLE INT.GRP A DL-,0001
WKN A417ZL | ISIN US1725731079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:01:46 | 4 | 109,000 |
| 21:59:10 | 3 | 109,000 |
| 21:54:03 | 28 | 108,500 |
| 21:53:07 | 3 | 108,500 |
| 21:52:59 | 53 | 108,500 |
| 21:51:33 | 2 | 108,500 |
| 21:43:06 | 0 | 108,000 |
| 21:35:49 | 4 | 108,500 |
| 21:34:57 | 3 | 108,500 |
| 21:24:40 | 5 | 108,500 |
| 21:22:33 | 10 | 107,000 |
| 21:19:32 | 5 | 108,000 |
| 21:16:53 | 3 | 108,500 |
| 21:15:25 | 3 | 107,500 |
| 21:13:16 | 0 | 106,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:11:01 | 5 | 107,000 |
| 21:06:05 | 6 | 105,500 |
| 21:02:58 | 1 | 107,000 |
| 21:02:16 | 5 | 107,000 |
| 20:59:01 | 4 | 106,500 |
| 20:54:12 | 2 | 106,000 |
| 20:51:30 | 120 | 106,000 |
| 20:49:27 | 10 | 106,500 |
| 20:43:36 | 0 | 106,000 |
| 20:42:11 | 3 | 106,500 |
| 20:31:56 | 35 | 106,000 |
| 20:31:32 | 10 | 107,000 |
| 20:31:23 | 9 | 106,500 |
| 20:30:35 | 10 | 107,000 |
| 20:28:56 | 5 | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:26:56 | 15 | 106,500 |
| 20:24:25 | 40 | 106,500 |
| 20:22:15 | 2 | 106,000 |
| 20:22:15 | 3 | 106,000 |
| 20:22:15 | 10 | 106,000 |
| 20:22:14 | 50 | 106,000 |
| 20:20:59 | 10 | 106,500 |
| 20:16:45 | 40 | 106,000 |
| 20:14:03 | 0 | 106,000 |
| 20:08:31 | 8 | 107,000 |
| 20:05:09 | 3 | 107,000 |
| 19:55:36 | 30 | 107,000 |
| 19:55:36 | 3 | 107,000 |
| 19:46:03 | 2 | 107,500 |
| 19:44:13 | 0 | 106,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login