CIRCLE INT.GRP A DL-,0001
WKN A417ZL | ISIN US1725731079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:56:31 | 9 | 145,500 |
| 01.08.25 22:48:41 | 2 | 145,000 |
| 01.08.25 22:46:39 | 6 | 144,500 |
| 01.08.25 22:44:01 | 0 | 145,500 |
| 01.08.25 22:34:14 | 5 | 145,500 |
| 01.08.25 22:28:02 | 3 | 145,500 |
| 01.08.25 22:25:28 | 2 | 145,500 |
| 01.08.25 22:20:23 | 1 | 145,500 |
| 01.08.25 22:18:38 | 5 | 145,500 |
| 01.08.25 22:13:58 | 0 | 144,000 |
| 01.08.25 22:11:44 | 3 | 145,500 |
| 01.08.25 22:05:50 | 2 | 145,000 |
| 01.08.25 22:05:50 | 17 | 145,000 |
| 01.08.25 22:03:31 | 2 | 144,500 |
| 01.08.25 21:58:24 | 2 | 146,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 21:56:11 | 2 | 145,500 |
| 01.08.25 21:54:31 | 2 | 146,000 |
| 01.08.25 21:53:51 | 2 | 146,000 |
| 01.08.25 21:53:51 | 20 | 146,000 |
| 01.08.25 21:43:53 | 0 | 146,000 |
| 01.08.25 21:42:10 | 1 | 146,500 |
| 01.08.25 21:39:44 | 5 | 147,000 |
| 01.08.25 21:36:59 | 16 | 146,000 |
| 01.08.25 21:25:57 | 5 | 147,500 |
| 01.08.25 21:14:23 | 0 | 147,500 |
| 01.08.25 21:03:10 | 1 | 148,000 |
| 01.08.25 20:55:03 | 4 | 147,500 |
| 01.08.25 20:48:30 | 3 | 148,500 |
| 01.08.25 20:44:26 | 0 | 149,000 |
| 01.08.25 20:42:33 | 2 | 149,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 20:26:15 | 4 | 148,500 |
| 01.08.25 20:20:48 | 2 | 147,000 |
| 01.08.25 20:18:40 | 5 | 146,500 |
| 01.08.25 20:16:53 | 10 | 147,000 |
| 01.08.25 20:14:10 | 0 | 147,000 |
| 01.08.25 20:12:57 | 2 | 147,500 |
| 01.08.25 20:07:22 | 106 | 147,500 |
| 01.08.25 20:03:06 | 1 | 148,000 |
| 01.08.25 19:56:21 | 2 | 147,500 |
| 01.08.25 19:52:17 | 2 | 148,000 |
| 01.08.25 19:51:51 | 5 | 148,000 |
| 01.08.25 19:50:17 | 55 | 147,500 |
| 01.08.25 19:43:33 | 0 | 149,000 |
| 01.08.25 19:28:11 | 8 | 150,000 |
| 01.08.25 19:28:11 | 60 | 150,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login