CIRCLE INT.GRP A DL-,0001
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 22:56:19 | 43 | 174,000 |
10.07.25 22:56:16 | 6 | 172,500 |
10.07.25 22:43:34 | 0 | 173,000 |
10.07.25 22:39:16 | 14 | 173,000 |
10.07.25 22:34:23 | 1 | 174,000 |
10.07.25 22:31:52 | 1 | 172,500 |
10.07.25 22:14:12 | 0 | 172,500 |
10.07.25 22:13:44 | 1 | 172,500 |
10.07.25 22:10:12 | 3 | 173,000 |
10.07.25 21:44:24 | 0 | 172,000 |
10.07.25 21:26:54 | 2 | 172,000 |
10.07.25 21:13:43 | 0 | 172,000 |
10.07.25 21:11:30 | 3 | 172,000 |
10.07.25 21:05:18 | 3 | 173,000 |
10.07.25 21:04:53 | 3 | 173,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 20:55:40 | 10 | 173,000 |
10.07.25 20:46:14 | 10 | 173,000 |
10.07.25 20:46:01 | 3 | 172,500 |
10.07.25 20:46:01 | 15 | 171,500 |
10.07.25 20:46:01 | 10 | 171,500 |
10.07.25 20:45:19 | 3 | 173,000 |
10.07.25 20:43:38 | 0 | 172,500 |
10.07.25 20:43:24 | 2 | 173,000 |
10.07.25 20:27:49 | 2 | 174,000 |
10.07.25 20:21:53 | 40 | 174,000 |
10.07.25 20:13:40 | 0 | 174,000 |
10.07.25 20:07:51 | 6 | 174,000 |
10.07.25 19:43:08 | 0 | 174,500 |
10.07.25 19:38:57 | 3 | 174,500 |
10.07.25 19:25:29 | 7 | 174,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 19:22:46 | 2 | 173,000 |
10.07.25 19:15:49 | 12 | 174,000 |
10.07.25 19:14:53 | 8 | 174,000 |
10.07.25 19:13:15 | 0 | 173,000 |
10.07.25 19:10:39 | 10 | 173,000 |
10.07.25 19:04:16 | 5 | 172,500 |
10.07.25 18:59:39 | 1 | 173,500 |
10.07.25 18:59:26 | 150 | 173,500 |
10.07.25 18:55:12 | 4 | 172,500 |
10.07.25 18:55:01 | 1 | 172,500 |
10.07.25 18:55:00 | 3 | 173,500 |
10.07.25 18:50:40 | 10 | 174,000 |
10.07.25 18:50:39 | 10 | 174,000 |
10.07.25 18:47:39 | 8 | 174,500 |
10.07.25 18:44:01 | 0 | 175,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login