CIRCLE INT.GRP A DL-,0001
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:53 | 0 | 130,500 |
22:40:16 | 4 | 130,500 |
22:27:26 | 9 | 129,500 |
22:25:51 | 10 | 130,000 |
22:25:36 | 3 | 129,500 |
22:23:37 | 3 | 129,500 |
22:15:34 | 10 | 129,500 |
22:13:34 | 0 | 130,000 |
22:09:37 | 4 | 129,500 |
21:52:47 | 5 | 128,500 |
21:43:35 | 0 | 127,000 |
21:21:07 | 28 | 126,000 |
21:18:48 | 4 | 127,000 |
21:13:02 | 0 | 126,000 |
20:52:29 | 10 | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:20 | 0 | 126,000 |
20:39:04 | 8 | 128,000 |
20:21:30 | 3 | 127,500 |
20:13:56 | 0 | 128,000 |
20:09:02 | 100 | 128,500 |
20:04:40 | 5 | 128,000 |
19:44:20 | 0 | 126,500 |
19:43:36 | 35 | 126,500 |
19:25:19 | 10 | 129,500 |
19:22:42 | 4 | 131,000 |
19:22:04 | 10 | 130,000 |
19:18:26 | 55 | 129,000 |
19:14:10 | 10 | 128,000 |
19:14:00 | 0 | 128,000 |
19:03:11 | 7 | 127,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:52 | 10 | 127,500 |
18:52:05 | 3 | 127,500 |
18:43:58 | 0 | 126,000 |
18:26:48 | 9 | 127,000 |
18:16:21 | 15 | 129,000 |
18:13:42 | 0 | 128,000 |
18:00:14 | 16 | 128,000 |
17:50:49 | 4 | 127,000 |
17:50:45 | 1 | 127,000 |
17:50:41 | 9 | 127,500 |
17:43:46 | 0 | 127,500 |
17:41:30 | 4 | 127,500 |
17:33:33 | 38 | 126,000 |
17:25:44 | 15 | 126,500 |
17:22:14 | 8 | 125,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login