CIRCLE INT.GRP A DL-,0001
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:17 | 20 | 174,0000 |
08:24:11 | 8 | 173,5000 |
08:06:12 | 0 | 173,0000 |
10.07.25 16:45:08 | 50 | 173,0000 |
10.07.25 16:25:26 | 50 | 172,0000 |
10.07.25 15:57:11 | 15 | 175,0000 |
10.07.25 15:56:56 | 8 | 175,0000 |
10.07.25 14:32:55 | 10 | 177,0000 |
10.07.25 12:25:01 | 222 | 178,5000 |
10.07.25 11:32:42 | 90 | 176,5000 |
10.07.25 09:58:15 | 100 | 178,0000 |
10.07.25 09:48:34 | 100 | 173,5000 |
10.07.25 08:06:05 | 2 | 173,5000 |
09.07.25 21:36:24 | 1 | 170,0000 |
09.07.25 21:31:24 | 50 | 170,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 19:11:37 | 10 | 170,5000 |
09.07.25 18:18:26 | 5 | 170,5000 |
09.07.25 17:37:55 | 100 | 172,5000 |
09.07.25 17:33:08 | 100 | 172,0000 |
09.07.25 17:10:15 | 80 | 172,0000 |
09.07.25 17:01:42 | 100 | 173,5000 |
09.07.25 16:58:27 | 100 | 172,0000 |
09.07.25 13:46:56 | 50 | 177,0000 |
09.07.25 12:31:41 | 11 | 175,5000 |
09.07.25 11:09:45 | 5 | 175,0000 |
09.07.25 09:44:11 | 2 | 172,0000 |
09.07.25 08:08:21 | 0 | 173,0000 |
08.07.25 21:10:14 | 20 | 177,0000 |
08.07.25 21:08:55 | 28 | 177,0000 |
08.07.25 21:00:48 | 3 | 177,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 17:40:56 | 15 | 177,0000 |
08.07.25 16:37:30 | 8 | 177,0000 |
08.07.25 14:59:03 | 10 | 172,5000 |
08.07.25 10:46:39 | 6 | 179,0000 |
08.07.25 10:26:30 | 20 | 178,0000 |
08.07.25 09:41:33 | 15 | 180,5000 |
08.07.25 09:24:28 | 50 | 181,0000 |
08.07.25 08:29:34 | 20 | 180,5000 |
08.07.25 08:03:59 | 0 | 178,0000 |
07.07.25 21:28:43 | 10 | 176,0000 |
07.07.25 21:18:15 | 130 | 174,0000 |
07.07.25 19:58:55 | 6 | 172,5000 |
07.07.25 19:55:58 | 70 | 170,5000 |
07.07.25 18:30:17 | 6 | 174,0000 |
07.07.25 17:46:18 | 4 | 170,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login