CIRCLE INT.GRP A DL-,0001
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:17 | 200 | 175,00 |
08:38:30 | 17 | 174,00 |
08:36:28 | 10 | 174,00 |
08:33:26 | 2 | 174,00 |
08:31:09 | 6 | 174,00 |
08:29:57 | 3 | 174,00 |
08:26:34 | 8 | 174,00 |
08:14:01 | 10 | 174,00 |
08:08:32 | 100 | 174,00 |
07:59:09 | 100 | 174,00 |
07:59:04 | 5 | 174,50 |
07:55:23 | 15 | 173,50 |
07:52:23 | 15 | 174,50 |
07:46:59 | 5 | 173,50 |
07:43:02 | 100 | 174,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:42:21 | 150 | 174,00 |
07:41:53 | 120 | 174,50 |
07:38:52 | 120 | 175,50 |
07:32:41 | 120 | 176,00 |
07:32:07 | 385 | 175,50 |
07:30:07 | 159 | 175,00 |
10.07.25 21:56:50 | 82 | 173,50 |
10.07.25 21:56:44 | 120 | 173,50 |
10.07.25 21:55:59 | 55 | 172,00 |
10.07.25 21:52:53 | 100 | 172,00 |
10.07.25 21:12:45 | 14 | 172,00 |
10.07.25 21:11:42 | 3 | 173,00 |
10.07.25 21:06:50 | 50 | 172,00 |
10.07.25 21:05:34 | 8 | 172,00 |
10.07.25 21:04:35 | 1 | 172,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 20:58:08 | 1 | 172,00 |
10.07.25 20:54:16 | 10 | 173,00 |
10.07.25 20:52:55 | 6 | 173,00 |
10.07.25 20:47:19 | 115 | 172,50 |
10.07.25 20:42:42 | 12 | 172,00 |
10.07.25 20:23:33 | 3 | 174,50 |
10.07.25 20:21:52 | 25 | 175,00 |
10.07.25 20:02:19 | 20 | 174,50 |
10.07.25 19:36:27 | 50 | 174,50 |
10.07.25 19:36:18 | 10 | 174,00 |
10.07.25 19:35:55 | 8 | 174,00 |
10.07.25 19:27:17 | 6 | 174,00 |
10.07.25 19:08:30 | 4 | 174,50 |
10.07.25 18:50:48 | 2 | 174,50 |
10.07.25 17:51:47 | 5 | 176,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login