CIRCLE INT.GRP A DL-,0001
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:15 | 26 | 128,50 |
21:54:20 | 50 | 127,50 |
21:52:17 | 15 | 127,50 |
21:45:20 | 2 | 128,50 |
21:02:57 | 40 | 127,00 |
21:01:38 | 40 | 127,50 |
20:47:44 | 3 | 125,50 |
20:47:35 | 1 | 127,00 |
20:43:49 | 200 | 126,00 |
20:41:59 | 4 | 126,00 |
20:12:39 | 10 | 128,50 |
20:08:28 | 5 | 128,50 |
19:50:07 | 20 | 128,50 |
19:49:59 | 5 | 128,50 |
19:46:04 | 5 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:23 | 200 | 128,50 |
19:34:03 | 300 | 128,50 |
19:28:57 | 100 | 130,00 |
19:27:16 | 1 | 130,50 |
19:14:47 | 20 | 129,00 |
19:12:56 | 1 | 128,50 |
18:59:27 | 40 | 128,00 |
18:58:08 | 18 | 127,00 |
18:56:13 | 22 | 127,00 |
18:52:04 | 250 | 127,00 |
18:38:58 | 27 | 127,00 |
18:23:14 | 21 | 127,50 |
18:14:05 | 10 | 128,50 |
17:56:35 | 18 | 128,00 |
17:29:14 | 5 | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:18 | 1 | 126,00 |
17:12:15 | 20 | 126,00 |
17:05:25 | 100 | 126,00 |
17:04:10 | 10 | 125,50 |
17:02:06 | 7 | 125,50 |
16:57:15 | 1 | 126,00 |
16:55:49 | 10 | 125,50 |
16:49:48 | 49 | 126,50 |
16:47:16 | 10 | 127,00 |
16:42:11 | 250 | 128,00 |
16:26:49 | 40 | 130,00 |
16:23:23 | 15 | 130,00 |
16:20:49 | 8 | 130,00 |
16:12:53 | 50 | 129,00 |
15:59:15 | 24 | 127,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login