Circle Internet Group Inc
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 200 | 150,45 |
21:59:54 | 100 | 150,43 |
21:59:53 | 100 | 150,43 |
21:59:53 | 100 | 150,43 |
21:59:53 | 100 | 150,43 |
21:59:53 | 100 | 150,42 |
21:59:50 | 100 | 150,40 |
21:59:48 | 100 | 150,30 |
21:59:37 | 100 | 150,16 |
21:59:34 | 100 | 150,19 |
21:59:34 | 100 | 150,17 |
21:59:29 | 167 | 150,16 |
21:59:20 | 167 | 150,16 |
21:59:14 | 100 | 150,20 |
21:59:14 | 100 | 150,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:02 | 100 | 150,21 |
21:58:58 | 100 | 150,14 |
21:58:50 | 100 | 150,35 |
21:58:37 | 200 | 150,32 |
21:58:37 | 100 | 150,35 |
21:58:27 | 100 | 150,33 |
21:58:20 | 100 | 150,25 |
21:58:08 | 100 | 150,14 |
21:58:08 | 100 | 150,07 |
21:57:38 | 100 | 150,18 |
21:57:36 | 100 | 150,14 |
21:57:30 | 100 | 150,04 |
21:57:02 | 100 | 149,75 |
21:56:57 | 100 | 149,68 |
21:56:53 | 100 | 149,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:32 | 100 | 149,50 |
21:56:30 | 300 | 149,41 |
21:56:30 | 100 | 149,36 |
21:56:16 | 100 | 149,24 |
21:56:15 | 100 | 149,23 |
21:55:57 | 100 | 149,04 |
21:55:34 | 100 | 149,13 |
21:55:24 | 100 | 149,19 |
21:55:18 | 100 | 149,18 |
21:55:01 | 100 | 149,38 |
21:55:00 | 121 | 149,41 |
21:54:55 | 100 | 149,32 |
21:54:50 | 100 | 149,23 |
21:54:50 | 100 | 149,22 |
21:54:06 | 100 | 149,07 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login