Circle Internet Group Inc
WKN A417ZL | ISIN US1725731079 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 21:10:00 | - | 122,7100 | 
| 30.10.25 21:00:02 | 914,13 Tsd. | 122,7100 | 
| 30.10.25 20:59:59 | 413 | 122,6800 | 
| 30.10.25 20:59:59 | 100 | 122,6800 | 
| 30.10.25 20:59:59 | 100 | 122,6800 | 
| 30.10.25 20:59:59 | 100 | 122,6800 | 
| 30.10.25 20:59:59 | 476 | 122,7600 | 
| 30.10.25 20:59:59 | 2,16 Tsd. | 122,7400 | 
| 30.10.25 20:59:59 | 2,34 Tsd. | 122,7400 | 
| 30.10.25 20:59:59 | 100 | 122,7100 | 
| 30.10.25 20:59:59 | 101 | 122,6800 | 
| 30.10.25 20:59:59 | 531 | 122,6800 | 
| 30.10.25 20:59:59 | 100 | 122,6800 | 
| 30.10.25 20:59:59 | 100 | 122,6800 | 
| 30.10.25 20:59:59 | 100 | 122,6800 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:59:59 | 100 | 122,6800 | 
| 30.10.25 20:59:59 | 100 | 122,7500 | 
| 30.10.25 20:59:59 | 100 | 122,7500 | 
| 30.10.25 20:59:58 | 100 | 122,6800 | 
| 30.10.25 20:59:58 | 100 | 122,6800 | 
| 30.10.25 20:59:58 | 100 | 122,6800 | 
| 30.10.25 20:59:58 | 100 | 122,6800 | 
| 30.10.25 20:59:58 | 100 | 122,6800 | 
| 30.10.25 20:59:58 | 100 | 122,6800 | 
| 30.10.25 20:59:57 | 100 | 122,6800 | 
| 30.10.25 20:59:57 | 100 | 122,6800 | 
| 30.10.25 20:59:57 | 100 | 122,6800 | 
| 30.10.25 20:59:57 | 100 | 122,6800 | 
| 30.10.25 20:59:57 | 100 | 122,6800 | 
| 30.10.25 20:59:57 | 100 | 122,6800 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:59:57 | 100 | 122,6800 | 
| 30.10.25 20:59:57 | 100 | 122,6800 | 
| 30.10.25 20:59:57 | 100 | 122,6800 | 
| 30.10.25 20:59:57 | 100 | 122,6800 | 
| 30.10.25 20:59:56 | 100 | 122,6800 | 
| 30.10.25 20:59:56 | 100 | 122,6800 | 
| 30.10.25 20:59:56 | 100 | 122,6800 | 
| 30.10.25 20:59:56 | 100 | 122,6800 | 
| 30.10.25 20:59:56 | 100 | 122,6800 | 
| 30.10.25 20:59:56 | 100 | 122,6800 | 
| 30.10.25 20:59:56 | 100 | 122,6800 | 
| 30.10.25 20:59:56 | 100 | 122,6800 | 
| 30.10.25 20:59:56 | 305 | 122,6800 | 
| 30.10.25 20:59:56 | 100 | 122,7000 | 
| 30.10.25 20:59:56 | 100 | 122,7000 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login