Circle Internet Group Inc
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 150,4600 |
22:00:02 | 295,37 Tsd. | 150,4600 |
22:00:00 | 100 | 150,3100 |
21:59:59 | 372 | 150,3400 |
21:59:59 | 347 | 150,3400 |
21:59:59 | 300 | 150,3700 |
21:59:59 | 194 | 150,3600 |
21:59:59 | 556 | 150,4400 |
21:59:59 | 139 | 150,4400 |
21:59:59 | 305 | 150,4400 |
21:59:59 | 100 | 150,4400 |
21:59:59 | 100 | 150,4300 |
21:59:58 | 193 | 150,4400 |
21:59:58 | 100 | 150,4300 |
21:59:58 | 100 | 150,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 150,3800 |
21:59:57 | 101 | 150,4300 |
21:59:57 | 100 | 150,4100 |
21:59:56 | 100 | 150,4200 |
21:59:56 | 239 | 150,4400 |
21:59:56 | 100 | 150,4300 |
21:59:56 | 100 | 150,4200 |
21:59:56 | 100 | 150,4200 |
21:59:56 | 100 | 150,4100 |
21:59:56 | 195 | 150,4200 |
21:59:56 | 138 | 150,3800 |
21:59:55 | 200 | 150,3984 |
21:59:55 | 100 | 150,4500 |
21:59:55 | 167 | 150,4400 |
21:59:55 | 100 | 150,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 150,4200 |
21:59:55 | 100 | 150,4200 |
21:59:55 | 100 | 150,4150 |
21:59:54 | 100 | 150,4100 |
21:59:54 | 100 | 150,4100 |
21:59:54 | 100 | 150,4000 |
21:59:54 | 100 | 150,4200 |
21:59:54 | 200 | 150,4500 |
21:59:54 | 100 | 150,4300 |
21:59:53 | 100 | 150,4100 |
21:59:53 | 100 | 150,4300 |
21:59:53 | 100 | 150,4300 |
21:59:53 | 100 | 150,4300 |
21:59:53 | 100 | 150,4200 |
21:59:53 | 167 | 150,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login