ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:12 | 0 | 90,560 |
22:39:29 | 18 | 90,560 |
22:33:59 | 100 | 91,010 |
22:33:38 | 1 | 90,530 |
22:27:48 | 19 | 90,540 |
22:13:28 | 0 | 90,970 |
22:12:37 | 12 | 90,970 |
22:11:02 | 45 | 90,560 |
22:10:12 | 2 | 90,460 |
22:07:55 | 2 | 90,450 |
22:05:12 | 5 | 90,990 |
22:00:31 | 16 | 91,010 |
21:59:52 | 4 | 90,820 |
21:54:51 | 10 | 90,650 |
21:52:35 | 15 | 90,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:09 | 11 | 90,800 |
21:50:06 | 28 | 90,990 |
21:45:12 | 23 | 91,160 |
21:44:25 | 4 | 91,060 |
21:43:35 | 3 | 91,270 |
21:43:30 | 0 | 91,120 |
21:43:22 | 10 | 91,120 |
21:43:11 | 3 | 91,130 |
21:42:10 | 3 | 91,180 |
21:37:49 | 60 | 91,450 |
21:34:16 | 50 | 91,560 |
21:32:22 | 54 | 91,500 |
21:23:14 | 16 | 91,410 |
21:13:54 | 0 | 91,470 |
21:13:32 | 3 | 91,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:07 | 7 | 91,230 |
21:07:52 | 4 | 91,470 |
21:02:20 | 30 | 91,390 |
20:55:42 | 25 | 90,920 |
20:53:22 | 1 | 91,520 |
20:51:28 | 5 | 91,460 |
20:51:04 | 1 | 91,180 |
20:49:21 | 52 | 91,530 |
20:46:37 | 4 | 91,510 |
20:45:07 | 3 | 91,500 |
20:44:14 | 0 | 91,630 |
20:43:10 | 3 | 91,630 |
20:40:24 | 3 | 91,610 |
20:38:31 | 32 | 91,260 |
20:37:26 | 32 | 91,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login