Nebius Group NV
WKN A1JGSL | ISIN NL0009805522 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:00:00 | 535,13 Tsd. | 115,6100 |
| 01.10.25 21:59:59 | 100 | 115,6000 |
| 01.10.25 21:59:59 | 100 | 115,6000 |
| 01.10.25 21:59:59 | 100 | 115,6000 |
| 01.10.25 21:59:59 | 100 | 115,6000 |
| 01.10.25 21:59:59 | 100 | 115,6400 |
| 01.10.25 21:59:59 | 200 | 115,6300 |
| 01.10.25 21:59:59 | 200 | 115,6300 |
| 01.10.25 21:59:59 | 244 | 115,6300 |
| 01.10.25 21:59:59 | 100 | 115,6400 |
| 01.10.25 21:59:59 | 200 | 115,6515 |
| 01.10.25 21:59:59 | 100 | 115,6300 |
| 01.10.25 21:59:59 | 200 | 115,6300 |
| 01.10.25 21:59:59 | 100 | 115,6450 |
| 01.10.25 21:59:59 | 150 | 115,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:59 | 350 | 115,6600 |
| 01.10.25 21:59:58 | 100 | 115,6500 |
| 01.10.25 21:59:58 | 100 | 115,6500 |
| 01.10.25 21:59:58 | 100 | 115,6500 |
| 01.10.25 21:59:58 | 100 | 115,6400 |
| 01.10.25 21:59:58 | 530 | 115,6500 |
| 01.10.25 21:59:58 | 100 | 115,6700 |
| 01.10.25 21:59:58 | 201 | 115,6400 |
| 01.10.25 21:59:58 | 100 | 115,6350 |
| 01.10.25 21:59:57 | 100 | 115,6300 |
| 01.10.25 21:59:57 | 180 | 115,6100 |
| 01.10.25 21:59:57 | 100 | 115,6350 |
| 01.10.25 21:59:57 | 100 | 115,6500 |
| 01.10.25 21:59:57 | 100 | 115,6400 |
| 01.10.25 21:59:57 | 1,11 Tsd. | 115,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:57 | 100 | 115,6300 |
| 01.10.25 21:59:57 | 100 | 115,6700 |
| 01.10.25 21:59:57 | 100 | 115,6700 |
| 01.10.25 21:59:57 | 100 | 115,6700 |
| 01.10.25 21:59:57 | 100 | 115,6600 |
| 01.10.25 21:59:57 | 100 | 115,6500 |
| 01.10.25 21:59:57 | 111 | 115,6500 |
| 01.10.25 21:59:57 | 200 | 115,6700 |
| 01.10.25 21:59:57 | 100 | 115,6700 |
| 01.10.25 21:59:57 | 574 | 115,6700 |
| 01.10.25 21:59:57 | 100 | 115,6700 |
| 01.10.25 21:59:57 | 1,51 Tsd. | 115,6700 |
| 01.10.25 21:59:56 | 100 | 115,6800 |
| 01.10.25 21:59:56 | 100 | 115,6800 |
| 01.10.25 21:59:56 | 100 | 115,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login