Nebius Group NV
WKN A1JGSL | ISIN NL0009805522 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:00:00 | 857,98 Tsd. | 106,1600 |
| 23.10.25 21:59:59 | 1,07 Tsd. | 106,2100 |
| 23.10.25 21:59:59 | 846 | 106,2100 |
| 23.10.25 21:59:59 | 185 | 106,2100 |
| 23.10.25 21:59:59 | 261 | 106,2100 |
| 23.10.25 21:59:59 | 922 | 106,1700 |
| 23.10.25 21:59:59 | 182 | 106,1800 |
| 23.10.25 21:59:59 | 100 | 106,1800 |
| 23.10.25 21:59:59 | 150 | 106,1900 |
| 23.10.25 21:59:59 | 150 | 106,2196 |
| 23.10.25 21:59:59 | 100 | 106,2100 |
| 23.10.25 21:59:58 | 300 | 106,1650 |
| 23.10.25 21:59:58 | 400 | 106,2198 |
| 23.10.25 21:59:58 | 1,40 Tsd. | 106,2100 |
| 23.10.25 21:59:58 | 100 | 106,1650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:58 | 400 | 106,2200 |
| 23.10.25 21:59:58 | 300 | 106,2068 |
| 23.10.25 21:59:58 | 1,00 Tsd. | 106,1650 |
| 23.10.25 21:59:57 | 100 | 106,2200 |
| 23.10.25 21:59:57 | 100 | 106,2100 |
| 23.10.25 21:59:57 | 150 | 106,1900 |
| 23.10.25 21:59:55 | 204 | 106,1400 |
| 23.10.25 21:59:55 | 100 | 106,1600 |
| 23.10.25 21:59:55 | 100 | 106,1700 |
| 23.10.25 21:59:55 | 104 | 106,2100 |
| 23.10.25 21:59:54 | 250 | 106,1700 |
| 23.10.25 21:59:54 | 100 | 106,1700 |
| 23.10.25 21:59:54 | 100 | 106,1700 |
| 23.10.25 21:59:54 | 139 | 106,2100 |
| 23.10.25 21:59:54 | 100 | 106,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:53 | 150 | 106,2100 |
| 23.10.25 21:59:53 | 100 | 106,2100 |
| 23.10.25 21:59:53 | 198 | 106,2000 |
| 23.10.25 21:59:53 | 100 | 106,1600 |
| 23.10.25 21:59:53 | 100 | 106,1700 |
| 23.10.25 21:59:52 | 100 | 106,2000 |
| 23.10.25 21:59:52 | 100 | 106,2200 |
| 23.10.25 21:59:52 | 100 | 106,1771 |
| 23.10.25 21:59:52 | 100 | 106,2000 |
| 23.10.25 21:59:52 | 200 | 106,2300 |
| 23.10.25 21:59:52 | 150 | 106,2300 |
| 23.10.25 21:59:52 | 100 | 106,2200 |
| 23.10.25 21:59:52 | 200 | 106,2200 |
| 23.10.25 21:59:52 | 100 | 106,2200 |
| 23.10.25 21:59:52 | 100 | 106,1900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login