NEBIUS GROUP CL.A DL-,01
WKN A1JGSL | ISIN NL0009805522 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:41 | 10 | 83,0000 |
| 15:34:30 | 100 | 79,0000 |
| 15:18:15 | 25 | 81,0000 |
| 12:05:58 | 30 | 84,0000 |
| 10:35:25 | 50 | 83,5000 |
| 10:11:17 | 50 | 84,0000 |
| 02.12.25 19:00:03 | 50 | 85,0000 |
| 02.12.25 17:19:27 | 50 | 87,5000 |
| 02.12.25 15:29:09 | 20 | 85,5000 |
| 02.12.25 14:57:59 | 5 | 89,0000 |
| 02.12.25 14:40:53 | 5 | 85,0000 |
| 02.12.25 14:27:46 | 24 | 85,0000 |
| 02.12.25 13:20:06 | 3 | 86,5000 |
| 02.12.25 12:43:25 | 38 | 87,0000 |
| 02.12.25 11:17:24 | 30 | 85,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.12.25 09:23:23 | 55 | 86,0000 |
| 01.12.25 21:38:45 | 25 | 88,5000 |
| 01.12.25 21:18:38 | 70 | 88,0000 |
| 01.12.25 20:54:16 | 120 | 87,0000 |
| 01.12.25 20:46:17 | 25 | 86,5000 |
| 01.12.25 18:55:19 | 8 | 84,0000 |
| 01.12.25 17:23:46 | 3 | 80,5000 |
| 01.12.25 16:55:16 | 10 | 83,5000 |
| 01.12.25 16:54:35 | 75 | 81,5000 |
| 01.12.25 16:34:41 | 6 | 81,0000 |
| 01.12.25 16:11:23 | 5 | 81,0000 |
| 01.12.25 14:43:14 | 1 | 79,5000 |
| 01.12.25 13:49:11 | 20 | 79,0000 |
| 01.12.25 13:13:28 | 31 | 79,5000 |
| 01.12.25 11:44:52 | 110 | 79,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 10:52:09 | 40 | 79,5000 |
| 01.12.25 10:09:29 | 80 | 79,5000 |
| 01.12.25 09:18:07 | 26 | 79,5000 |
| 01.12.25 08:58:01 | 15 | 79,5000 |
| 01.12.25 08:56:13 | 20 | 79,5000 |
| 01.12.25 08:03:47 | 112 | 79,5000 |
| 28.11.25 19:09:51 | 31 | 83,0000 |
| 28.11.25 17:06:46 | 7 | 81,0000 |
| 28.11.25 16:57:17 | 20 | 82,0000 |
| 28.11.25 16:46:09 | 430 | 82,0000 |
| 28.11.25 16:27:08 | 20 | 81,5000 |
| 28.11.25 14:15:27 | 200 | 86,0000 |
| 28.11.25 11:50:03 | 100 | 82,5000 |
| 28.11.25 08:57:39 | 3 | 83,5000 |
| 27.11.25 21:10:44 | 212 | 82,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login