NEBIUS GROUP CL.A DL-,01
WKN A1JGSL | ISIN NL0009805522 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:41 | 25 | 98,5000 |
01.10.25 18:05:10 | 50 | 96,0000 |
01.10.25 17:24:07 | 30 | 97,0000 |
01.10.25 15:32:58 | 100 | 94,0000 |
01.10.25 15:31:16 | 100 | 94,0000 |
01.10.25 11:25:28 | 50 | 95,0000 |
01.10.25 10:46:47 | 160 | 94,5000 |
01.10.25 09:46:12 | 200 | 94,0000 |
01.10.25 09:22:18 | 50 | 94,0000 |
01.10.25 09:04:12 | 75 | 94,0000 |
01.10.25 08:15:13 | 200 | 95,0000 |
01.10.25 08:07:45 | 200 | 94,5000 |
30.09.25 21:37:10 | 12 | 95,5000 |
30.09.25 19:54:36 | 30 | 96,0000 |
30.09.25 19:31:08 | 20 | 98,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 19:28:12 | 8 | 97,5000 |
30.09.25 17:58:00 | 25 | 99,5000 |
30.09.25 17:33:19 | 32 | 100,0000 |
30.09.25 16:05:52 | 25 | 97,5000 |
30.09.25 15:46:08 | 6 | 100,0000 |
30.09.25 15:45:35 | 1,08 Tsd. | 99,5000 |
30.09.25 15:16:22 | 60 | 94,0000 |
30.09.25 15:09:49 | 25 | 98,0000 |
30.09.25 14:55:15 | 200 | 96,0000 |
30.09.25 14:10:38 | 8 | 94,5000 |
30.09.25 12:10:17 | 50 | 92,5000 |
30.09.25 12:03:59 | 120 | 92,5000 |
30.09.25 10:39:45 | 63 | 93,5000 |
30.09.25 10:38:30 | 13 | 94,5000 |
30.09.25 10:07:18 | 10 | 93,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:50:46 | 20 | 94,5000 |
30.09.25 09:14:52 | 30 | 94,5000 |
30.09.25 08:50:41 | 52 | 93,5000 |
29.09.25 20:55:40 | 70 | 95,0000 |
29.09.25 18:31:11 | 15 | 94,5000 |
29.09.25 16:32:42 | 52 | 95,5000 |
29.09.25 15:53:55 | 100 | 93,0000 |
29.09.25 15:40:50 | 20 | 95,5000 |
29.09.25 15:22:30 | 15 | 94,0000 |
29.09.25 13:53:17 | 100 | 94,0000 |
29.09.25 12:01:10 | 10 | 94,0000 |
29.09.25 10:56:26 | 132 | 94,0000 |
29.09.25 10:28:20 | 3 | 94,0000 |
29.09.25 10:15:20 | 150 | 95,0000 |
29.09.25 09:51:17 | 30 | 94,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login